Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.805 +0.085 (+3.12%)
Streaming Delayed Price Updated: 11:55 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.790 2.790 2.560 2.720 143,698 +0.00(+0.00%)
Sep 25, 2024 2.850 2.880 2.660 2.720 290,557 -0.05(-1.81%)
Sep 24, 2024 3.040 3.040 2.700 2.770 222,990 -0.31(-10.06%)
Sep 23, 2024 3.290 3.463 2.810 3.080 1,054,989 -1.00(-24.51%)
Sep 20, 2024 2.620 4.080 2.570 4.080 1,240,011 +1.43(+53.96%)
Sep 19, 2024 2.530 2.680 2.500 2.650 97,069 +0.09(+3.52%)
Sep 18, 2024 2.620 2.660 2.370 2.560 208,364 -0.04(-1.54%)
Sep 17, 2024 2.540 2.730 2.540 2.600 129,228 +0.06(+2.36%)
Sep 16, 2024 2.560 2.735 2.530 2.540 67,059 -0.09(-3.42%)
Sep 13, 2024 2.550 2.750 2.510 2.630 105,712 +0.09(+3.54%)
Sep 12, 2024 2.540 2.590 2.400 2.540 75,325 -0.03(-1.17%)
Sep 11, 2024 2.650 2.670 2.335 2.570 142,285 +0.03(+1.18%)
Sep 10, 2024 2.760 2.830 2.520 2.540 147,470 -0.24(-8.63%)
Sep 09, 2024 2.700 3.000 2.700 2.780 89,571 +0.08(+2.96%)
Sep 06, 2024 2.680 2.740 2.630 2.700 32,091 +0.03(+1.12%)
Sep 05, 2024 2.770 2.835 2.620 2.670 81,001 -0.14(-4.98%)
Sep 04, 2024 2.840 3.000 2.750 2.810 100,013 +0.09(+3.31%)
Sep 03, 2024 3.010 3.088 2.650 2.720 216,046 -0.29(-9.63%)
Aug 30, 2024 2.810 3.150 2.773 3.010 173,385 +0.28(+10.26%)
Aug 29, 2024 2.930 2.930 2.730 2.730 72,631 -0.09(-3.19%)
Aug 28, 2024 2.900 2.965 2.650 2.820 187,551 -0.05(-1.74%)
Aug 27, 2024 3.080 3.210 2.810 2.870 119,152 -0.21(-6.82%)
Aug 26, 2024 3.200 3.230 2.980 3.080 102,131 +0.01(+0.33%)
Aug 23, 2024 3.520 4.019 2.800 3.070 739,716 -0.44(-12.54%)
Aug 22, 2024 3.420 3.700 3.380 3.510 114,912 +0.08(+2.33%)
Aug 21, 2024 3.410 3.580 3.310 3.430 113,541 +0.01(+0.29%)
Aug 20, 2024 3.400 3.540 3.290 3.420 82,051 -0.02(-0.58%)
Aug 19, 2024 3.500 3.700 3.250 3.440 145,211 -0.11(-3.10%)
Aug 16, 2024 3.640 3.800 3.430 3.550 110,803 -0.08(-2.20%)
Aug 15, 2024 3.480 3.670 3.410 3.630 111,186 +0.17(+4.91%)
Aug 14, 2024 3.270 3.720 3.270 3.460 100,131 +0.21(+6.46%)
Aug 13, 2024 3.190 3.250 3.090 3.250 49,088 +0.08(+2.69%)
Aug 12, 2024 3.170 3.350 3.150 3.165 82,336 +0.00(+0.16%)
Aug 09, 2024 3.800 3.827 3.150 3.160 210,066 -0.77(-19.59%)
Aug 08, 2024 3.090 4.380 3.090 3.930 571,449 +0.93(+31.00%)
Aug 07, 2024 3.320 3.320 2.950 3.000 54,342 -0.29(-8.81%)
Aug 06, 2024 2.740 3.400 2.740 3.290 422,492 +0.49(+17.50%)
Aug 05, 2024 2.540 2.939 2.500 2.800 130,316 +0.17(+6.46%)
Aug 02, 2024 2.640 2.848 2.600 2.630 88,152 -0.07(-2.59%)
Aug 01, 2024 2.860 2.920 2.595 2.700 87,166 -0.10(-3.57%)
Jul 31, 2024 2.840 3.010 2.795 2.800 100,365 -0.04(-1.41%)
Jul 30, 2024 2.890 3.000 2.790 2.840 82,647 -0.08(-2.74%)
Jul 29, 2024 3.149 3.180 2.870 2.920 140,348 -0.26(-8.18%)
Jul 26, 2024 3.070 3.220 2.942 3.180 122,145 +0.03(+0.95%)
Jul 25, 2024 3.340 3.340 3.060 3.150 101,212 -0.19(-5.69%)
Jul 24, 2024 3.500 3.550 3.250 3.340 110,639 -0.24(-6.70%)
Jul 23, 2024 3.620 3.760 3.461 3.580 178,506 +0.18(+5.29%)
Jul 22, 2024 3.180 3.430 3.060 3.400 88,042 +0.27(+8.45%)
Jul 19, 2024 3.400 3.570 3.027 3.135 447,357 -0.44(-12.18%)
Jul 18, 2024 3.640 3.900 3.541 3.570 246,743 +0.00(+0.00%)
Jul 17, 2024 3.550 3.870 3.300 3.570 451,171 -0.10(-2.72%)
Jul 16, 2024 3.120 4.180 3.120 3.670 1,102,625 +0.57(+18.39%)
Jul 15, 2024 2.770 3.170 2.750 3.100 338,903 +0.26(+9.15%)
Jul 12, 2024 2.810 2.890 2.746 2.840 212,706 +0.03(+1.07%)
Jul 11, 2024 2.890 2.920 2.750 2.810 286,801 -0.11(-3.77%)
Jul 10, 2024 2.750 2.970 2.680 2.920 72,428 +0.17(+6.18%)
Jul 09, 2024 2.950 2.950 2.710 2.750 44,038 -0.17(-5.82%)
Jul 08, 2024 2.850 3.050 2.820 2.920 154,047 +0.13(+4.66%)
Jul 05, 2024 2.800 2.950 2.720 2.790 44,276 -0.04(-1.24%)
Jul 03, 2024 2.630 2.940 2.500 2.825 144,726 +0.26(+9.93%)
Jul 02, 2024 2.550 2.640 2.325 2.570 322,169 -0.03(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.