Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.140 2.271 1.980 2.220 7,521 +0.13(+6.22%)
Jun 29, 2023 2.040 2.190 2.020 2.090 17,787 +0.11(+5.56%)
Jun 28, 2023 1.960 2.030 1.900 1.980 28,303 +0.05(+2.59%)
Jun 27, 2023 1.880 2.040 1.840 1.930 41,795 +0.03(+1.58%)
Jun 26, 2023 2.080 2.100 1.790 1.900 65,092 -0.18(-8.65%)
Jun 23, 2023 2.130 2.140 1.970 2.080 23,973 +0.00(+0.00%)
Jun 22, 2023 1.990 2.100 1.910 2.080 60,128 +0.19(+10.05%)
Jun 21, 2023 1.850 2.050 1.840 1.890 86,092 +0.01(+0.53%)
Jun 20, 2023 2.115 2.128 1.880 1.880 91,353 -0.18(-8.74%)
Jun 16, 2023 2.260 2.310 2.020 2.060 66,801 -0.16(-7.21%)
Jun 15, 2023 2.300 2.437 2.220 2.220 27,279 -0.87(-28.16%)
May 08, 2023 3.110 3.110 2.990 3.090 28,810 +0.08(+2.66%)
May 05, 2023 2.931 3.124 2.920 3.010 33,381 +0.00(+0.17%)
May 04, 2023 3.090 3.090 2.950 3.005 8,559 +0.00(+0.17%)
May 03, 2023 2.960 3.250 2.630 3.000 123,709 +0.02(+0.67%)
May 02, 2023 2.970 3.030 2.620 2.980 41,081 +0.01(+0.34%)
May 01, 2023 3.110 3.270 2.970 2.970 212,612 +0.12(+4.21%)
Apr 28, 2023 3.059 3.059 2.850 2.850 13,405 -0.02(-0.70%)
Apr 27, 2023 3.050 3.050 2.829 2.870 18,992 -0.03(-1.03%)
Apr 26, 2023 2.880 2.999 2.880 2.900 10,017 +0.04(+1.40%)
Apr 25, 2023 2.955 2.976 2.850 2.860 2,440 -0.07(-2.36%)
Apr 24, 2023 2.950 2.960 2.850 2.929 4,014 -0.07(-2.20%)
Apr 21, 2023 2.950 3.060 2.950 2.995 3,690 -0.06(-2.12%)
Apr 20, 2023 3.060 3.060 2.968 3.060 9,913 +0.00(+0.00%)
Apr 19, 2023 2.670 3.130 2.670 3.060 38,103 +0.28(+9.96%)
Apr 18, 2023 2.611 2.810 2.611 2.783 3,378 -0.06(-2.01%)
Apr 17, 2023 2.840 2.902 2.720 2.840 11,118 -0.08(-2.74%)
Apr 14, 2023 2.900 2.920 2.800 2.920 9,703 +0.08(+2.82%)
Apr 13, 2023 3.080 3.100 2.830 2.840 19,917 -0.28(-8.97%)
Apr 12, 2023 3.110 3.248 3.020 3.120 9,440 -0.04(-1.27%)
Apr 11, 2023 2.950 3.160 2.920 3.160 6,970 +0.30(+10.49%)
Apr 10, 2023 2.900 2.950 2.860 2.860 8,198 -0.13(-4.35%)
Apr 06, 2023 2.800 2.990 2.762 2.990 23,476 +0.26(+9.52%)
Apr 05, 2023 2.820 2.830 2.710 2.730 2,800 +0.02(+0.81%)
Apr 04, 2023 2.730 2.800 2.655 2.708 7,880 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.