Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

2.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.059 3.059 2.850 2.850 13,405 -0.02(-0.70%)
Apr 27, 2023 3.050 3.050 2.829 2.870 18,992 -0.03(-1.03%)
Apr 26, 2023 2.880 2.999 2.880 2.900 10,017 +0.04(+1.40%)
Apr 25, 2023 2.955 2.976 2.850 2.860 2,440 -0.07(-2.36%)
Apr 24, 2023 2.950 2.960 2.850 2.929 4,014 -0.07(-2.20%)
Apr 21, 2023 2.950 3.060 2.950 2.995 3,690 -0.06(-2.12%)
Apr 20, 2023 3.060 3.060 2.968 3.060 9,913 +0.00(+0.00%)
Apr 19, 2023 2.670 3.130 2.670 3.060 38,103 +0.28(+9.96%)
Apr 18, 2023 2.611 2.810 2.611 2.783 3,378 -0.06(-2.01%)
Apr 17, 2023 2.840 2.902 2.720 2.840 11,118 -0.08(-2.74%)
Apr 14, 2023 2.900 2.920 2.800 2.920 9,703 +0.08(+2.82%)
Apr 13, 2023 3.080 3.100 2.830 2.840 19,917 -0.28(-8.97%)
Apr 12, 2023 3.110 3.248 3.020 3.120 9,440 -0.04(-1.27%)
Apr 11, 2023 2.950 3.160 2.920 3.160 6,970 +0.30(+10.49%)
Apr 10, 2023 2.900 2.950 2.860 2.860 8,198 -0.13(-4.35%)
Apr 06, 2023 2.800 2.990 2.762 2.990 23,476 +0.26(+9.52%)
Apr 05, 2023 2.820 2.830 2.710 2.730 2,800 +0.02(+0.81%)
Apr 04, 2023 2.730 2.800 2.655 2.708 7,880 -0.04(-1.53%)
Apr 03, 2023 2.710 2.833 2.700 2.750 14,074 -0.01(-0.36%)
Mar 31, 2023 2.800 2.800 2.600 2.760 10,446 +0.01(+0.36%)
Mar 30, 2023 2.750 2.840 2.690 2.750 10,447 -0.09(-3.17%)
Mar 29, 2023 2.710 2.840 2.640 2.840 20,805 +0.20(+7.58%)
Mar 28, 2023 2.535 2.720 2.470 2.640 14,121 +0.03(+1.15%)
Mar 27, 2023 2.630 2.630 2.530 2.610 3,880 +0.11(+4.40%)
Mar 24, 2023 2.610 2.625 2.500 2.500 9,905 -0.16(-6.07%)
Mar 23, 2023 2.660 2.678 2.600 2.662 12,449 +0.03(+1.20%)
Mar 22, 2023 2.818 2.818 2.590 2.630 14,331 -0.12(-4.36%)
Mar 21, 2023 2.610 2.850 2.610 2.750 14,845 +0.14(+5.36%)
Mar 20, 2023 2.630 2.650 2.580 2.610 6,770 -0.06(-2.25%)
Mar 17, 2023 2.620 2.970 2.560 2.670 14,323 +0.09(+3.49%)
Mar 16, 2023 2.450 2.580 2.300 2.580 18,134 +0.27(+11.68%)
Mar 15, 2023 2.390 2.550 2.300 2.310 24,098 -0.26(-10.12%)
Mar 14, 2023 2.570 2.800 2.570 2.570 16,640 -0.03(-1.15%)
Mar 13, 2023 2.620 2.780 2.600 2.600 24,182 -0.11(-4.06%)
Mar 10, 2023 2.790 2.812 2.650 2.710 15,853 -0.08(-2.87%)
Mar 09, 2023 2.900 2.960 2.750 2.790 22,831 -0.18(-6.06%)
Mar 08, 2023 2.800 3.100 2.760 2.970 72,877 +0.09(+3.13%)
Mar 07, 2023 2.480 2.940 2.480 2.880 61,931 +0.43(+17.55%)
Mar 06, 2023 2.620 2.700 2.450 2.450 92,269 -0.26(-9.59%)
Mar 03, 2023 2.810 2.850 2.530 2.710 73,196 -0.19(-6.55%)
Mar 02, 2023 2.890 3.170 2.680 2.900 1,026,132 +0.22(+8.21%)
Mar 01, 2023 2.910 3.130 2.660 2.680 40,767 -0.25(-8.53%)
Feb 28, 2023 3.140 3.243 2.910 2.930 34,046 -0.26(-8.15%)
Feb 27, 2023 3.310 3.385 3.150 3.190 22,218 -0.21(-6.18%)
Feb 24, 2023 3.700 3.800 3.270 3.400 31,318 -0.37(-9.81%)
Feb 23, 2023 3.860 3.950 3.690 3.770 14,907 -0.09(-2.33%)
Feb 22, 2023 3.700 3.950 3.700 3.860 20,898 +0.08(+2.12%)
Feb 21, 2023 3.740 3.850 3.630 3.780 13,726 -0.03(-0.79%)
Feb 17, 2023 3.740 3.820 3.690 3.810 8,765 -0.04(-1.04%)
Feb 16, 2023 3.620 3.940 3.500 3.850 42,788 +0.29(+8.15%)
Feb 15, 2023 3.570 3.590 3.460 3.560 8,233 -0.09(-2.47%)
Feb 14, 2023 3.690 3.700 3.553 3.650 5,452 -0.04(-1.08%)
Feb 13, 2023 3.620 3.770 3.530 3.690 16,316 +0.10(+2.79%)
Feb 10, 2023 3.500 3.600 3.430 3.590 3,158 +0.12(+3.46%)
Feb 09, 2023 3.500 3.550 3.310 3.470 23,606 -0.08(-2.25%)
Feb 08, 2023 3.570 3.830 3.500 3.550 12,946 -0.08(-2.20%)
Feb 07, 2023 3.830 3.860 3.580 3.630 28,130 -0.30(-7.63%)
Feb 06, 2023 3.800 3.960 3.730 3.930 18,267 +0.09(+2.34%)
Feb 03, 2023 3.860 3.930 3.820 3.840 11,524 -0.09(-2.29%)
Feb 02, 2023 3.990 4.050 3.830 3.930 31,015 -0.01(-0.25%)
Feb 01, 2023 3.870 4.041 3.790 3.940 45,100 +0.04(+1.03%)
Jan 31, 2023 3.870 4.070 3.720 3.900 37,661 +0.00(+0.00%)
Jan 30, 2023 3.720 3.994 3.670 3.900 41,810 +0.24(+6.56%)
Jan 27, 2023 4.080 4.080 3.600 3.660 86,626 -0.44(-10.73%)
Jan 26, 2023 3.720 4.190 3.571 4.100 169,959 +0.49(+13.57%)
Jan 25, 2023 3.370 3.640 3.276 3.610 132,109 +0.26(+7.76%)
Jan 24, 2023 3.100 3.450 2.970 3.350 101,660 +0.25(+8.06%)
Jan 23, 2023 2.740 3.120 2.730 3.100 89,684 +0.32(+11.51%)
Jan 20, 2023 2.520 2.850 2.520 2.780 52,486 +0.18(+6.92%)
Jan 19, 2023 2.890 2.890 2.520 2.600 64,592 -0.20(-7.14%)
Jan 18, 2023 3.200 3.270 2.769 2.800 135,457 -0.43(-13.31%)
Jan 17, 2023 2.900 3.410 2.858 3.230 495,545 +0.14(+4.53%)
Jan 13, 2023 3.000 3.150 2.760 3.090 649,241 -0.06(-1.90%)
Jan 12, 2023 3.140 3.450 2.690 3.150 12,070,802 +1.05(+49.99%)
Jan 11, 2023 1.880 2.182 1.880 2.100 543,841 +0.24(+12.61%)
Jan 10, 2023 1.780 1.898 1.780 1.865 5,256 +0.04(+2.47%)
Jan 09, 2023 1.910 1.960 1.800 1.820 9,246 -0.14(-6.91%)
Jan 06, 2023 1.980 2.070 1.880 1.955 13,429 -0.02(-1.25%)
Jan 05, 2023 1.760 1.980 1.760 1.980 12,548 +0.11(+5.88%)
Jan 04, 2023 1.810 1.870 1.670 1.870 14,536 +0.16(+9.36%)
Jan 03, 2023 1.650 1.800 1.645 1.710 38,274 +0.04(+2.43%)
Dec 30, 2022 1.720 1.850 1.630 1.669 20,472 -0.08(-4.60%)
Dec 29, 2022 1.760 1.840 1.700 1.750 32,942 +0.05(+2.94%)
Dec 28, 2022 1.830 1.874 1.650 1.700 19,508 -0.04(-2.30%)
Dec 27, 2022 1.990 2.000 1.650 1.740 54,649 -0.24(-11.90%)
Dec 23, 2022 1.890 1.989 1.830 1.975 19,909 +0.16(+8.52%)
Dec 22, 2022 1.740 1.840 1.630 1.820 25,058 +0.09(+5.20%)
Dec 21, 2022 1.900 1.900 1.700 1.730 27,693 -0.16(-8.47%)
Dec 20, 2022 1.840 1.984 1.770 1.890 6,158 +0.12(+6.78%)
Dec 19, 2022 1.750 1.901 1.712 1.770 11,086 -0.06(-3.28%)
Dec 16, 2022 1.820 1.933 1.750 1.830 14,964 -0.01(-0.54%)
Dec 15, 2022 1.850 1.990 1.830 1.840 42,175 -0.03(-1.60%)
Dec 14, 2022 1.780 1.990 1.780 1.870 44,295 +0.16(+9.36%)
Dec 13, 2022 1.820 1.880 1.700 1.710 25,054 +0.05(+3.01%)
Dec 12, 2022 1.820 1.890 1.660 1.660 12,748 -0.22(-11.92%)
Dec 09, 2022 1.920 1.990 1.840 1.885 13,720 +0.07(+4.13%)
Dec 08, 2022 1.900 2.027 1.790 1.810 12,847 -0.09(-4.74%)
Dec 07, 2022 1.780 2.080 1.780 1.900 12,587 +0.10(+5.56%)
Dec 06, 2022 2.020 2.050 1.750 1.800 28,329 -0.20(-10.00%)
Dec 05, 2022 2.150 2.180 2.000 2.000 18,652 -0.12(-5.66%)
Dec 02, 2022 2.260 2.370 2.120 2.120 16,797 -0.16(-7.02%)
Dec 01, 2022 2.360 2.488 2.280 2.280 16,489 -0.08(-3.39%)
Nov 30, 2022 2.420 2.430 2.300 2.360 27,720 -0.05(-2.07%)
Nov 29, 2022 2.420 2.520 2.410 2.410 6,084 -0.03(-1.23%)
Nov 28, 2022 2.290 2.567 2.290 2.440 7,469 +0.16(+7.02%)
Nov 25, 2022 2.520 2.520 2.280 2.280 6,013 -0.24(-9.52%)
Nov 23, 2022 2.550 2.620 2.400 2.520 10,419 -0.03(-1.18%)
Nov 22, 2022 2.600 2.690 2.540 2.550 9,901 -0.03(-1.16%)
Nov 21, 2022 2.540 2.644 2.470 2.580 16,191 +0.02(+0.78%)
Nov 18, 2022 2.560 2.690 2.560 2.560 17,861 -0.02(-0.78%)
Nov 17, 2022 2.710 2.775 2.550 2.580 15,964 -0.13(-4.80%)
Nov 16, 2022 2.630 2.897 2.620 2.710 8,123 +0.04(+1.50%)
Nov 15, 2022 2.730 2.950 2.610 2.670 68,218 -0.06(-2.20%)
Nov 14, 2022 2.790 2.790 2.660 2.730 12,157 +0.01(+0.37%)
Nov 11, 2022 2.550 2.780 2.550 2.720 10,927 +0.19(+7.51%)
Nov 10, 2022 2.400 2.550 2.400 2.530 15,836 +0.14(+5.86%)
Nov 09, 2022 2.440 2.450 2.350 2.390 7,324 -0.04(-1.65%)
Nov 08, 2022 2.400 2.670 2.400 2.430 18,378 +0.00(+0.00%)
Nov 07, 2022 2.520 2.550 2.390 2.430 12,621 -0.07(-2.99%)
Nov 04, 2022 2.670 2.670 2.440 2.505 22,151 -0.15(-5.47%)
Nov 03, 2022 2.660 2.890 2.650 2.650 38,978 -0.04(-1.30%)
Nov 02, 2022 2.930 3.100 2.660 2.685 62,084 -0.27(-9.29%)
Nov 01, 2022 3.092 3.092 2.920 2.960 20,746 -0.03(-1.00%)
Oct 31, 2022 3.000 3.070 2.990 2.990 33,608 +0.03(+1.01%)
Oct 28, 2022 3.100 3.100 2.960 2.960 14,013 -0.08(-2.63%)
Oct 27, 2022 3.064 3.110 3.000 3.040 10,133 +0.04(+1.33%)
Oct 26, 2022 3.020 3.090 3.000 3.000 15,334 -0.01(-0.33%)
Oct 25, 2022 3.070 3.150 3.010 3.010 15,633 -0.04(-1.31%)
Oct 24, 2022 3.060 3.120 3.030 3.050 13,792 +0.01(+0.33%)
Oct 21, 2022 3.051 3.190 3.030 3.040 41,672 -0.05(-1.62%)
Oct 20, 2022 3.110 3.230 3.077 3.090 10,619 -0.08(-2.52%)
Oct 19, 2022 3.250 3.330 3.110 3.170 12,026 -0.15(-4.52%)
Oct 18, 2022 3.370 3.400 3.320 3.320 30,583 -0.04(-1.19%)
Oct 17, 2022 3.400 3.425 3.230 3.360 54,819 +0.00(+0.00%)
Oct 14, 2022 2.900 3.390 2.872 3.360 176,598 +0.50(+17.48%)
Oct 13, 2022 2.900 2.935 2.840 2.860 25,981 +0.01(+0.35%)
Oct 12, 2022 2.980 2.980 2.820 2.850 9,353 -0.04(-1.38%)
Oct 11, 2022 3.000 3.061 2.850 2.890 43,978 -0.20(-6.47%)
Oct 10, 2022 2.900 3.090 2.894 3.090 42,656 +0.21(+7.29%)
Oct 07, 2022 2.900 2.965 2.865 2.880 13,308 -0.02(-0.69%)
Oct 06, 2022 3.010 3.110 2.880 2.900 18,662 -0.08(-2.68%)
Oct 05, 2022 3.030 3.140 2.930 2.980 51,410 -0.02(-0.67%)
Oct 04, 2022 2.960 3.140 2.950 3.000 78,609 -0.01(-0.33%)
Oct 03, 2022 3.040 3.150 2.960 3.010 23,823 +0.02(+0.67%)
Sep 30, 2022 3.110 3.240 2.990 2.990 33,427 -0.20(-6.27%)
Sep 29, 2022 3.230 3.350 3.160 3.190 30,983 -0.11(-3.33%)
Sep 28, 2022 3.310 3.455 3.213 3.300 23,645 +0.07(+2.17%)
Sep 27, 2022 3.300 3.490 3.210 3.230 55,204 -0.07(-2.12%)
Sep 26, 2022 3.120 3.500 3.054 3.300 94,368 +0.06(+1.85%)
Sep 23, 2022 3.160 3.340 3.000 3.240 77,415 +0.00(+0.00%)
Sep 22, 2022 3.090 3.270 2.980 3.240 49,496 -0.05(-1.52%)
Sep 21, 2022 3.250 3.330 3.150 3.290 43,339 +0.04(+1.23%)
Sep 20, 2022 3.030 3.250 2.900 3.250 83,361 +0.22(+7.43%)
Sep 19, 2022 3.110 3.220 2.990 3.025 24,484 -0.13(-4.26%)
Sep 16, 2022 3.180 3.300 3.130 3.160 32,457 -0.18(-5.39%)
Sep 15, 2022 3.090 3.460 3.020 3.340 181,790 +0.31(+10.23%)
Sep 14, 2022 3.000 3.130 3.000 3.030 23,445 +0.01(+0.33%)
Sep 13, 2022 2.970 3.050 2.755 3.020 18,920 -0.03(-0.98%)
Sep 12, 2022 2.950 3.080 2.950 3.050 20,704 +0.06(+2.01%)
Sep 09, 2022 2.900 3.100 2.900 2.990 62,948 +0.07(+2.40%)
Sep 08, 2022 2.970 2.970 2.780 2.920 45,244 +0.06(+2.10%)
Sep 07, 2022 2.830 2.969 2.760 2.860 66,353 -0.01(-0.35%)
Sep 06, 2022 3.139 3.139 2.850 2.870 46,996 -0.26(-8.31%)
Sep 02, 2022 3.340 3.340 3.100 3.130 28,939 -0.13(-3.99%)
Sep 01, 2022 3.190 3.265 3.090 3.260 46,988 +0.12(+3.82%)
Aug 31, 2022 3.050 3.150 2.960 3.140 69,333 +0.21(+7.17%)
Aug 30, 2022 3.100 3.120 2.900 2.930 38,644 -0.09(-2.98%)
Aug 29, 2022 2.930 3.590 2.910 3.020 273,885 +0.03(+1.00%)
Aug 26, 2022 3.100 3.190 2.940 2.990 49,159 -0.11(-3.55%)
Aug 25, 2022 2.900 3.154 2.900 3.100 54,721 +0.24(+8.39%)
Aug 24, 2022 3.530 3.550 2.860 2.860 162,089 -0.53(-15.63%)
Aug 23, 2022 2.770 3.490 2.770 3.390 530,429 +0.57(+20.21%)
Aug 22, 2022 2.930 2.930 2.750 2.820 16,223 -0.18(-6.00%)
Aug 19, 2022 2.990 3.040 2.901 3.000 39,973 -0.07(-2.28%)
Aug 18, 2022 3.100 3.150 2.923 3.070 58,903 +0.15(+4.96%)
Aug 17, 2022 2.840 3.020 2.760 2.925 49,341 +0.11(+4.09%)
Aug 16, 2022 2.780 2.849 2.710 2.810 15,505 +0.03(+1.08%)
Aug 15, 2022 2.890 2.890 2.756 2.780 18,778 -0.07(-2.46%)
Aug 12, 2022 2.840 2.950 2.700 2.850 40,246 +0.14(+5.17%)
Aug 11, 2022 2.660 2.810 2.640 2.710 42,074 +0.03(+1.12%)
Aug 10, 2022 2.600 2.750 2.540 2.680 40,416 +0.09(+3.47%)
Aug 09, 2022 2.690 2.690 2.536 2.590 20,009 +0.07(+2.78%)
Aug 08, 2022 2.590 2.590 2.501 2.520 34,071 -0.03(-1.18%)
Aug 05, 2022 2.550 2.610 2.430 2.550 37,369 +0.12(+4.94%)
Aug 04, 2022 2.400 2.550 2.378 2.430 26,470 +0.04(+1.67%)
Aug 03, 2022 2.350 2.475 2.350 2.390 20,672 +0.01(+0.42%)
Aug 02, 2022 2.370 2.440 2.320 2.380 15,213 -0.01(-0.42%)
Aug 01, 2022 2.380 2.430 2.350 2.390 10,190 -0.02(-0.83%)
Jul 29, 2022 2.520 2.520 2.410 2.410 24,419 -0.05(-2.06%)
Jul 28, 2022 2.430 2.475 2.360 2.461 32,948 -0.01(-0.38%)
Jul 27, 2022 2.500 2.517 2.380 2.470 23,547 +0.00(+0.00%)
Jul 26, 2022 2.450 2.500 2.440 2.470 13,262 -0.05(-1.98%)
Jul 25, 2022 2.620 2.660 2.500 2.520 18,539 -0.14(-5.26%)
Jul 22, 2022 2.660 2.710 2.560 2.660 35,217 -0.03(-1.12%)
Jul 21, 2022 2.702 2.790 2.613 2.690 12,447 +0.05(+1.89%)
Jul 20, 2022 2.770 2.790 2.640 2.640 12,301 -0.06(-2.22%)
Jul 19, 2022 2.770 2.770 2.630 2.700 19,130 +0.01(+0.37%)
Jul 18, 2022 2.670 2.824 2.580 2.690 20,576 +0.00(+0.00%)
Jul 15, 2022 2.640 2.690 2.550 2.690 21,232 +0.08(+3.07%)
Jul 14, 2022 2.440 2.670 2.440 2.610 36,176 +0.07(+2.76%)
Jul 13, 2022 2.460 2.540 2.430 2.540 10,697 +0.03(+1.20%)
Jul 12, 2022 2.453 2.560 2.427 2.510 35,126 +0.12(+5.02%)
Jul 11, 2022 2.470 2.470 2.340 2.390 9,621 +0.02(+0.84%)
Jul 08, 2022 2.290 2.430 2.270 2.370 36,451 +0.08(+3.49%)
Jul 07, 2022 2.310 2.360 2.230 2.290 17,928 +0.00(+0.00%)
Jul 06, 2022 2.370 2.390 2.210 2.290 30,984 -0.03(-1.29%)
Jul 05, 2022 2.170 2.330 2.170 2.320 25,181 +0.08(+3.57%)
Jul 01, 2022 2.260 2.320 2.150 2.240 25,177 -0.01(-0.44%)
Jun 30, 2022 2.140 2.500 2.095 2.250 176,139 +0.01(+0.45%)
Jun 29, 2022 2.400 2.440 2.170 2.240 26,251 -0.22(-8.94%)
Jun 28, 2022 2.440 2.530 2.420 2.460 52,103 +0.04(+1.65%)
Jun 27, 2022 2.410 2.426 2.360 2.420 21,349 +0.04(+1.68%)
Jun 24, 2022 2.330 2.470 2.260 2.380 49,320 +0.10(+4.39%)
Jun 23, 2022 2.300 2.310 2.220 2.280 83,997 +0.03(+1.33%)
Jun 22, 2022 2.330 2.378 2.200 2.250 61,009 -0.01(-0.44%)
Jun 21, 2022 2.240 2.390 2.120 2.260 294,040 +0.15(+7.11%)
Jun 17, 2022 2.060 2.143 2.040 2.110 29,587 +0.03(+1.44%)
Jun 16, 2022 1.990 2.110 1.960 2.080 102,414 +0.09(+4.52%)
Jun 15, 2022 1.940 2.087 1.940 1.990 123,278 +0.05(+2.58%)
Jun 14, 2022 2.110 2.210 1.920 1.940 117,663 -0.23(-10.60%)
Jun 13, 2022 2.150 2.230 2.035 2.170 313,905 -0.11(-4.82%)
Jun 10, 2022 2.550 2.562 2.250 2.280 81,203 -0.36(-13.64%)
Jun 09, 2022 2.580 2.670 2.510 2.640 66,204 +0.09(+3.53%)
Jun 08, 2022 2.430 2.670 2.420 2.550 78,975 +0.10(+4.08%)
Jun 07, 2022 2.510 2.610 2.410 2.450 59,881 -0.20(-7.55%)
Jun 06, 2022 2.550 2.670 2.520 2.650 20,298 +0.02(+0.76%)
Jun 03, 2022 2.560 2.685 2.520 2.630 22,023 -0.01(-0.38%)
Jun 02, 2022 2.540 2.680 2.490 2.640 34,034 +0.18(+7.32%)
Jun 01, 2022 2.680 2.680 2.420 2.460 68,315 -0.19(-7.17%)
May 31, 2022 2.900 2.902 2.640 2.650 87,428 -0.20(-7.02%)
May 27, 2022 2.760 2.900 2.700 2.850 54,876 +0.14(+5.17%)
May 26, 2022 2.710 2.815 2.690 2.710 49,068 +0.02(+0.74%)
May 25, 2022 2.630 2.755 2.600 2.690 55,872 +0.01(+0.37%)
May 24, 2022 2.790 2.850 2.620 2.680 96,996 -0.15(-5.30%)
May 23, 2022 2.800 3.000 2.760 2.830 138,258 +0.07(+2.54%)
May 20, 2022 3.100 3.100 2.650 2.760 85,920 -0.22(-7.38%)
May 19, 2022 2.840 3.170 2.730 2.980 240,118 +0.20(+7.19%)
May 18, 2022 2.730 2.900 2.614 2.780 296,555 +0.11(+4.12%)
May 17, 2022 2.840 2.840 2.520 2.670 260,021 -0.11(-3.96%)
May 16, 2022 2.400 2.850 2.400 2.780 532,023 +0.41(+17.30%)
May 13, 2022 2.130 2.410 2.101 2.370 110,916 +0.29(+13.94%)
May 12, 2022 2.090 2.230 1.910 2.080 278,935 -0.13(-5.88%)
May 11, 2022 2.420 2.460 2.210 2.210 287,786 -0.21(-8.68%)
May 10, 2022 2.332 2.580 2.324 2.420 102,659 -0.06(-2.42%)
May 09, 2022 2.840 2.900 2.410 2.480 198,567 -0.48(-16.22%)
May 06, 2022 2.930 3.040 2.840 2.960 49,849 +0.04(+1.37%)
May 05, 2022 3.090 3.090 2.900 2.920 90,522 -0.16(-5.19%)
May 04, 2022 2.980 3.090 2.886 3.080 105,522 +0.13(+4.41%)
May 03, 2022 3.000 3.100 2.880 2.950 292,013 +0.05(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.