Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youngevity International Inc (NQ: YGYI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2020 0.4590 0.4590 0.4590 0 -0.07(-14.03%)
Nov 18, 2020 0.5500 0.5500 0.5100 0.5339 183,404 -0.01(-2.52%)
Nov 17, 2020 0.5400 0.5600 0.5227 0.5477 136,355 +0.00(+0.51%)
Nov 16, 2020 0.5200 0.5450 0.4850 0.5449 251,679 +0.02(+3.63%)
Nov 13, 2020 0.5039 0.5270 0.4860 0.5258 240,800 +0.03(+5.16%)
Nov 12, 2020 0.5100 0.5100 0.4700 0.5000 303,195 -0.02(-3.72%)
Nov 11, 2020 0.5367 0.5399 0.5027 0.5193 405,001 -0.01(-2.02%)
Nov 10, 2020 0.5600 0.5600 0.5100 0.5300 198,510 -0.01(-2.41%)
Nov 09, 2020 0.5880 0.6200 0.5150 0.5431 671,961 -0.02(-4.16%)
Nov 06, 2020 0.5700 0.6693 0.5519 0.5667 2,353,100 -0.03(-4.74%)
Nov 05, 2020 0.5600 0.6949 0.5301 0.5949 5,807,062 +0.17(+40.84%)
Nov 04, 2020 0.5150 0.5298 0.4101 0.4224 974,244 -0.10(-18.77%)
Nov 03, 2020 0.5500 0.5700 0.4900 0.5200 277,604 -0.03(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.