Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

3.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.470 2.550 2.391 2.510 217,347 +0.02(+0.80%)
Oct 30, 2023 2.370 2.515 2.355 2.490 246,494 +0.15(+6.41%)
Oct 27, 2023 2.330 2.410 2.289 2.340 160,121 +0.06(+2.63%)
Oct 26, 2023 2.280 2.335 2.170 2.280 153,556 -0.01(-0.44%)
Oct 25, 2023 2.480 2.480 2.270 2.290 191,124 -0.14(-5.76%)
Oct 24, 2023 2.410 2.540 2.401 2.430 174,751 +0.07(+2.97%)
Oct 23, 2023 2.420 2.470 2.290 2.360 208,680 -0.07(-2.88%)
Oct 20, 2023 2.660 2.660 2.420 2.430 261,882 -0.22(-8.30%)
Oct 19, 2023 2.530 2.700 2.530 2.650 367,171 +0.15(+6.00%)
Oct 18, 2023 2.640 2.655 2.490 2.500 158,901 -0.19(-7.06%)
Oct 17, 2023 2.430 2.735 2.400 2.690 393,488 +0.30(+12.55%)
Oct 16, 2023 2.370 2.440 2.300 2.390 193,877 +0.06(+2.58%)
Oct 13, 2023 2.290 2.360 2.280 2.330 124,658 +0.01(+0.43%)
Oct 12, 2023 2.600 2.600 2.290 2.320 274,218 -0.25(-9.73%)
Oct 11, 2023 2.640 2.775 2.479 2.570 264,839 -0.07(-2.65%)
Oct 10, 2023 2.420 2.780 2.402 2.640 418,292 +0.24(+10.00%)
Oct 09, 2023 2.300 2.430 2.280 2.400 157,248 +0.06(+2.56%)
Oct 06, 2023 2.220 2.375 2.180 2.340 217,578 +0.11(+4.93%)
Oct 05, 2023 2.380 2.380 2.209 2.230 194,814 -0.06(-2.62%)
Oct 04, 2023 2.380 2.390 2.270 2.290 234,356 -0.05(-2.14%)
Oct 03, 2023 2.480 2.495 2.340 2.340 273,586 -0.16(-6.40%)
Oct 02, 2023 2.510 2.595 2.470 2.500 236,635 -0.08(-3.10%)
Sep 29, 2023 2.650 2.743 2.570 2.580 232,964 -0.02(-0.77%)
Sep 28, 2023 2.500 2.650 2.460 2.600 210,933 +0.09(+3.59%)
Sep 27, 2023 2.360 2.540 2.355 2.510 422,961 +0.16(+6.81%)
Sep 26, 2023 2.260 2.405 2.260 2.350 185,860 +0.02(+0.86%)
Sep 25, 2023 2.320 2.370 2.330 2.330 181,820 -0.02(-0.85%)
Sep 22, 2023 2.470 2.470 2.280 2.350 324,181 -0.07(-2.89%)
Sep 21, 2023 2.430 2.470 2.420 2.420 237,937 -0.07(-2.81%)
Sep 20, 2023 2.470 2.535 2.420 2.490 213,801 +0.03(+1.22%)
Sep 19, 2023 2.450 2.550 2.410 2.460 268,330 +0.00(+0.00%)
Sep 18, 2023 2.500 2.550 2.405 2.460 326,830 -0.05(-1.99%)
Sep 15, 2023 2.600 2.630 2.470 2.510 1,430,130 -0.10(-3.83%)
Sep 14, 2023 2.620 2.660 2.525 2.610 351,004 +0.05(+1.95%)
Sep 13, 2023 2.700 2.700 2.560 2.560 524,458 -0.17(-6.23%)
Sep 12, 2023 2.850 2.890 2.710 2.730 524,106 -0.11(-3.87%)
Sep 11, 2023 2.880 2.905 2.700 2.840 379,122 -0.06(-2.07%)
Sep 08, 2023 2.890 2.920 2.790 2.900 214,952 +0.03(+1.05%)
Sep 07, 2023 2.940 2.990 2.750 2.870 307,425 -0.14(-4.65%)
Sep 06, 2023 3.070 3.145 2.960 3.010 239,586 -0.07(-2.27%)
Sep 05, 2023 3.170 3.230 3.050 3.080 191,225 -0.10(-3.14%)
Sep 01, 2023 3.090 3.220 3.080 3.180 285,188 +0.11(+3.58%)
Aug 31, 2023 3.390 3.445 3.060 3.070 377,759 -0.32(-9.44%)
Aug 30, 2023 3.120 3.390 3.070 3.390 377,537 +0.24(+7.62%)
Aug 29, 2023 3.060 3.230 2.980 3.150 349,338 +0.09(+2.94%)
Aug 28, 2023 3.040 3.090 2.970 3.060 276,547 +0.04(+1.32%)
Aug 25, 2023 3.070 3.110 2.970 3.020 283,451 -0.04(-1.31%)
Aug 24, 2023 3.130 3.140 2.920 3.060 378,449 -0.07(-2.24%)
Aug 23, 2023 2.860 3.140 2.815 3.130 452,183 +0.27(+9.44%)
Aug 22, 2023 2.890 2.909 2.710 2.860 294,165 +0.02(+0.70%)
Aug 21, 2023 2.850 2.912 2.700 2.840 824,939 +0.03(+1.07%)
Aug 18, 2023 2.550 2.830 2.520 2.810 398,078 +0.21(+8.08%)
Aug 17, 2023 2.650 2.660 2.550 2.600 335,820 -0.02(-0.76%)
Aug 16, 2023 2.630 2.740 2.550 2.620 758,706 -0.02(-0.76%)
Aug 15, 2023 2.760 2.770 2.580 2.640 488,963 -0.13(-4.69%)
Aug 14, 2023 2.770 2.855 2.592 2.770 535,817 -0.04(-1.42%)
Aug 11, 2023 2.770 2.930 2.680 2.810 565,507 -0.03(-1.06%)
Aug 10, 2023 2.650 3.000 2.640 2.840 1,545,546 +0.32(+12.70%)
Aug 09, 2023 2.980 3.160 2.470 2.520 2,631,044 -1.48(-37.00%)
Aug 08, 2023 4.040 4.040 3.820 4.000 357,096 -0.09(-2.32%)
Aug 07, 2023 4.060 4.220 3.900 4.095 321,303 +0.06(+1.61%)
Aug 04, 2023 4.230 4.310 3.870 4.030 339,864 -0.12(-3.01%)
Aug 03, 2023 4.220 4.250 4.090 4.155 230,004 -0.09(-2.24%)
Aug 02, 2023 4.480 4.480 4.150 4.250 368,125 -0.37(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.