Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7400 -0.0500 (-6.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.7680 0.8201 0.7400 0.7900 246,604 +0.06(+8.22%)
May 28, 2024 0.7500 0.7600 0.7107 0.7300 106,556 -0.01(-1.36%)
May 24, 2024 0.7600 0.7940 0.7000 0.7401 71,721 -0.01(-1.62%)
May 23, 2024 0.8000 0.8199 0.7400 0.7523 92,305 -0.04(-4.77%)
May 22, 2024 0.7800 0.8100 0.6800 0.7900 140,287 +0.00(+0.00%)
May 21, 2024 0.8400 0.8386 0.7710 0.7900 216,561 -0.02(-3.07%)
May 20, 2024 0.8201 0.9090 0.7600 0.8150 646,041 +0.02(+2.00%)
May 17, 2024 0.7800 0.8893 0.7500 0.7990 552,542 +0.07(+9.90%)
May 16, 2024 0.7200 0.7600 0.7155 0.7270 72,678 +0.00(+0.30%)
May 15, 2024 0.7400 0.7768 0.7169 0.7248 119,404 -0.02(-2.05%)
May 14, 2024 0.7400 0.7790 0.6800 0.7400 454,714 -0.07(-8.64%)
May 13, 2024 0.8384 0.9205 0.8000 0.8100 413,320 -0.07(-8.47%)
May 10, 2024 0.9011 0.9150 0.8200 0.8850 788,584 -0.09(-9.53%)
May 09, 2024 1.190 1.190 0.8511 0.9782 18,534,268 +0.18(+23.04%)
May 08, 2024 0.9400 0.9400 0.7800 0.7950 246,012 -0.12(-13.59%)
May 07, 2024 0.9800 1.010 0.9000 0.9200 106,431 -0.09(-8.91%)
May 06, 2024 1.010 1.050 0.9500 1.010 36,324 -0.01(-0.98%)
May 03, 2024 1.030 1.050 1.010 1.020 21,308 -0.04(-3.77%)
May 02, 2024 1.070 1.090 1.000 1.060 96,352 -0.04(-3.64%)
May 01, 2024 1.000 1.100 0.9800 1.100 92,223 +0.08(+7.84%)
Apr 30, 2024 1.000 1.040 0.9216 1.020 146,213 +0.02(+2.00%)
Apr 29, 2024 1.020 1.030 0.9711 1.000 130,982 +0.02(+2.03%)
Apr 26, 2024 1.000 1.030 0.9801 0.9801 158,979 -0.06(-5.77%)
Apr 25, 2024 1.040 1.080 0.9851 1.040 427,621 -0.02(-1.88%)
Apr 24, 2024 1.090 1.120 1.030 1.060 99,670 -0.02(-1.85%)
Apr 23, 2024 1.050 1.090 1.006 1.080 104,250 +0.01(+0.93%)
Apr 22, 2024 1.110 1.110 1.010 1.070 142,448 +0.01(+0.94%)
Apr 19, 2024 1.090 1.110 1.020 1.060 299,237 -0.02(-1.85%)
Apr 18, 2024 1.000 1.090 1.000 1.080 485,314 +0.12(+13.01%)
Apr 17, 2024 1.030 1.030 0.9301 0.9557 57,681 +0.01(+1.56%)
Apr 16, 2024 0.9500 0.9785 0.9028 0.9410 140,338 +0.08(+9.42%)
Apr 15, 2024 1.040 1.050 0.7546 0.8600 372,153 -0.20(-18.87%)
Apr 12, 2024 1.070 1.120 1.010 1.060 379,001 -0.04(-3.64%)
Apr 11, 2024 1.070 1.100 1.020 1.100 156,120 +0.00(+0.00%)
Apr 10, 2024 1.090 1.150 1.010 1.100 713,695 +0.00(+0.00%)
Apr 09, 2024 1.170 1.180 1.000 1.100 1,010,560 +0.00(+0.00%)
Apr 08, 2024 1.070 1.100 1.050 1.100 28,325 +0.02(+1.85%)
Apr 05, 2024 1.060 1.090 1.060 1.080 17,712 +0.03(+2.86%)
Apr 04, 2024 1.090 1.110 1.050 1.050 66,349 -0.05(-4.55%)
Apr 03, 2024 1.110 1.130 1.060 1.100 82,876 -0.04(-3.51%)
Apr 02, 2024 1.080 1.150 1.050 1.140 56,353 +0.05(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.