Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.890 3.950 3.730 3.890 115,423 -0.04(-1.02%)
Apr 28, 2022 3.830 4.090 3.630 3.930 19,472 +0.13(+3.42%)
Apr 27, 2022 3.940 4.070 3.790 3.800 17,810 -0.17(-4.28%)
Apr 26, 2022 4.160 4.190 3.970 3.970 8,231 -0.27(-6.37%)
Apr 25, 2022 3.908 4.300 3.908 4.240 32,176 +0.20(+4.95%)
Apr 22, 2022 4.060 4.100 3.845 4.040 10,631 -0.02(-0.49%)
Apr 21, 2022 4.070 4.100 3.850 4.060 14,042 -0.04(-0.98%)
Apr 20, 2022 4.140 4.150 3.930 4.100 19,167 -0.08(-1.91%)
Apr 19, 2022 3.950 4.350 3.865 4.180 69,933 +0.27(+6.91%)
Apr 18, 2022 3.960 4.020 3.828 3.910 21,963 -0.07(-1.76%)
Apr 14, 2022 4.040 4.100 3.810 3.980 31,057 -0.11(-2.69%)
Apr 13, 2022 4.050 4.165 3.930 4.090 31,889 +0.15(+3.81%)
Apr 12, 2022 3.980 4.100 3.828 3.940 23,701 -0.07(-1.75%)
Apr 11, 2022 3.835 4.050 3.785 4.010 22,026 +0.08(+2.04%)
Apr 08, 2022 3.800 3.930 3.642 3.930 26,402 +0.18(+4.80%)
Apr 07, 2022 3.800 3.900 3.710 3.750 71,075 -0.05(-1.32%)
Apr 06, 2022 3.680 4.010 3.450 3.800 91,979 +0.05(+1.33%)
Apr 05, 2022 3.830 3.860 3.640 3.750 109,009 -0.08(-2.09%)
Apr 04, 2022 3.460 3.850 3.458 3.830 210,692 +0.38(+11.01%)
Apr 01, 2022 3.800 3.855 3.400 3.450 220,996 -0.35(-9.21%)
Mar 31, 2022 3.830 3.940 3.780 3.800 92,360 -0.02(-0.52%)
Mar 30, 2022 3.900 4.010 3.820 3.820 218,469 -0.04(-1.04%)
Mar 29, 2022 3.980 4.170 3.860 3.860 57,425 -0.11(-2.77%)
Mar 28, 2022 3.850 4.050 3.850 3.970 46,721 +0.07(+1.79%)
Mar 25, 2022 3.950 4.080 3.880 3.900 35,423 +0.03(+0.78%)
Mar 24, 2022 3.880 4.100 3.870 3.870 49,486 -0.02(-0.51%)
Mar 23, 2022 4.000 4.170 3.880 3.890 103,224 -0.05(-1.27%)
Mar 22, 2022 3.960 4.320 3.850 3.940 228,776 -0.12(-2.96%)
Mar 21, 2022 3.800 4.090 3.800 4.060 86,723 +0.26(+6.84%)
Mar 18, 2022 3.850 4.150 3.770 3.800 145,092 -0.10(-2.56%)
Mar 17, 2022 3.840 4.160 3.840 3.900 28,310 +0.12(+3.17%)
Mar 16, 2022 3.960 4.020 3.780 3.780 34,273 -0.01(-0.26%)
Mar 15, 2022 3.898 3.898 3.790 3.790 19,175 +0.01(+0.26%)
Mar 14, 2022 3.990 4.070 3.750 3.780 36,315 -0.18(-4.55%)
Mar 11, 2022 4.060 4.165 3.900 3.960 68,303 -0.09(-2.22%)
Mar 10, 2022 4.170 4.210 4.000 4.050 107,783 +0.03(+0.75%)
Mar 09, 2022 4.010 4.330 4.000 4.020 114,549 +0.01(+0.25%)
Mar 08, 2022 4.100 4.140 4.010 4.010 20,067 -0.06(-1.47%)
Mar 07, 2022 4.370 4.370 4.070 4.070 37,552 -0.25(-5.79%)
Mar 04, 2022 4.570 4.685 4.270 4.320 86,966 -0.12(-2.70%)
Mar 03, 2022 4.560 4.560 4.290 4.440 31,564 +0.06(+1.37%)
Mar 02, 2022 4.300 4.550 4.220 4.380 41,551 +0.14(+3.30%)
Mar 01, 2022 4.190 4.335 4.170 4.240 159,786 +0.08(+1.92%)
Feb 28, 2022 4.190 4.445 4.110 4.160 132,909 -0.04(-0.95%)
Feb 25, 2022 4.650 4.370 4.200 4.200 224,272 -0.25(-5.62%)
Feb 24, 2022 4.390 4.660 4.390 4.450 47,159 -0.07(-1.55%)
Feb 23, 2022 4.950 4.950 4.500 4.520 51,003 -0.37(-7.57%)
Feb 22, 2022 5.090 5.220 4.890 4.890 51,949 -0.21(-4.12%)
Feb 18, 2022 5.100 0 -0.13(-2.49%)
Feb 17, 2022 5.280 5.340 5.190 5.230 17,510 -0.02(-0.38%)
Feb 16, 2022 5.160 5.300 5.080 5.250 18,424 +0.10(+1.94%)
Feb 15, 2022 5.170 5.200 5.010 5.150 518,312 +0.03(+0.59%)
Feb 14, 2022 5.310 5.370 5.010 5.120 67,700 -0.09(-1.73%)
Feb 11, 2022 5.320 5.370 5.180 5.210 51,434 -0.03(-0.48%)
Feb 10, 2022 5.020 5.340 4.980 5.235 58,612 +0.06(+1.06%)
Feb 09, 2022 5.200 5.350 5.180 5.180 20,148 +0.02(+0.39%)
Feb 08, 2022 4.830 5.300 4.830 5.160 115,256 -0.09(-1.71%)
Feb 07, 2022 5.310 5.330 5.100 5.250 19,700 +0.13(+2.54%)
Feb 04, 2022 4.930 5.250 4.780 5.120 80,107 +0.23(+4.70%)
Feb 03, 2022 5.140 4.890 4.890 20,441 -0.40(-7.56%)
Feb 02, 2022 5.320 5.410 5.205 5.290 17,147 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.