Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.220 5.420 5.160 5.310 94,400 +0.00(+0.00%)
Apr 29, 2021 5.280 5.350 5.000 5.310 80,599 +0.06(+1.14%)
Apr 28, 2021 5.150 5.280 5.100 5.250 70,623 +0.08(+1.55%)
Apr 27, 2021 5.310 5.390 5.140 5.170 78,066 -0.12(-2.27%)
Apr 26, 2021 5.260 5.400 5.190 5.290 57,496 +0.05(+0.95%)
Apr 23, 2021 5.230 5.390 5.120 5.240 71,400 +0.04(+0.77%)
Apr 22, 2021 5.120 5.280 5.040 5.200 78,492 +0.04(+0.78%)
Apr 21, 2021 4.840 5.250 4.830 5.160 140,904 +0.32(+6.61%)
Apr 20, 2021 5.000 5.010 4.740 4.840 165,293 -0.18(-3.59%)
Apr 19, 2021 5.070 5.150 4.800 5.020 156,932 -0.05(-0.99%)
Apr 16, 2021 5.290 5.290 5.010 5.070 119,600 -0.18(-3.43%)
Apr 15, 2021 5.160 5.350 5.120 5.250 98,767 +0.00(+0.00%)
Apr 14, 2021 5.340 5.450 5.126 5.250 88,976 -0.13(-2.42%)
Apr 13, 2021 5.110 5.440 5.110 5.380 146,900 +0.24(+4.67%)
Apr 12, 2021 5.270 5.290 4.970 5.140 166,721 -0.14(-2.65%)
Apr 09, 2021 5.590 5.590 5.190 5.280 93,000 -0.25(-4.52%)
Apr 08, 2021 5.730 5.750 5.460 5.530 110,276 -0.15(-2.64%)
Apr 07, 2021 5.730 5.900 5.550 5.680 260,968 -0.06(-1.05%)
Apr 06, 2021 5.790 5.790 5.630 5.740 104,310 -0.07(-1.20%)
Apr 05, 2021 6.110 6.110 5.710 5.810 133,990 -0.15(-2.52%)
Apr 01, 2021 5.950 6.110 5.811 5.960 144,400 +0.05(+0.85%)
Mar 31, 2021 5.780 6.040 5.730 5.910 291,215 +0.16(+2.78%)
Mar 30, 2021 5.460 5.860 5.440 5.750 243,311 +0.29(+5.31%)
Mar 29, 2021 5.660 5.830 5.440 5.460 136,224 -0.25(-4.38%)
Mar 26, 2021 5.820 5.860 5.520 5.710 94,300 -0.02(-0.35%)
Mar 25, 2021 5.360 5.860 5.320 5.730 148,299 +0.22(+3.99%)
Mar 24, 2021 6.060 6.220 5.440 5.510 187,927 -0.43(-7.24%)
Mar 23, 2021 6.220 6.370 5.820 5.940 229,203 -0.39(-6.16%)
Mar 22, 2021 6.280 6.480 6.050 6.330 310,300 +0.08(+1.28%)
Mar 19, 2021 6.080 6.490 6.078 6.250 347,900 +0.19(+3.14%)
Mar 18, 2021 6.540 6.600 6.050 6.060 179,835 -0.50(-7.62%)
Mar 17, 2021 6.350 6.660 6.212 6.560 166,725 +0.16(+2.50%)
Mar 16, 2021 6.740 6.770 6.340 6.400 191,394 -0.37(-5.47%)
Mar 15, 2021 6.630 6.900 6.610 6.770 233,714 +0.13(+1.96%)
Mar 12, 2021 6.700 6.990 6.630 6.640 208,300 -0.11(-1.63%)
Mar 11, 2021 6.780 6.890 6.670 6.750 89,852 +0.10(+1.50%)
Mar 10, 2021 6.520 6.790 6.520 6.650 168,137 +0.11(+1.68%)
Mar 09, 2021 6.480 6.640 6.310 6.540 174,475 +0.18(+2.83%)
Mar 08, 2021 6.520 6.720 6.260 6.360 265,575 -0.10(-1.55%)
Mar 05, 2021 6.500 6.850 6.300 6.460 416,000 +0.00(+0.00%)
Mar 04, 2021 7.030 7.290 6.010 6.460 1,596,949 -0.50(-7.18%)
Mar 03, 2021 6.740 7.000 6.560 6.960 1,069,834 +0.71(+11.36%)
Mar 02, 2021 6.580 6.580 6.220 6.250 354,529 -0.26(-3.99%)
Mar 01, 2021 7.050 7.240 6.270 6.510 2,159,102 +0.83(+14.61%)
Feb 26, 2021 5.970 6.000 5.600 5.680 151,900 -0.26(-4.38%)
Feb 25, 2021 6.220 6.280 5.860 5.940 322,690 -0.26(-4.19%)
Feb 24, 2021 6.100 6.300 6.040 6.200 157,055 +0.14(+2.31%)
Feb 23, 2021 5.910 6.160 5.740 6.060 260,647 -0.28(-4.42%)
Feb 22, 2021 6.700 6.700 6.300 6.340 161,989 -0.31(-4.66%)
Feb 19, 2021 6.760 6.805 6.530 6.650 271,700 +0.18(+2.78%)
Feb 18, 2021 6.660 6.730 6.300 6.470 286,701 -0.31(-4.57%)
Feb 17, 2021 6.900 6.990 6.620 6.780 239,676 -0.18(-2.59%)
Feb 16, 2021 6.900 7.200 6.800 6.960 292,803 +0.03(+0.43%)
Feb 12, 2021 7.160 7.240 6.810 6.930 363,600 -0.17(-2.39%)
Feb 11, 2021 7.310 7.470 6.925 7.100 380,495 -0.08(-1.11%)
Feb 10, 2021 7.250 7.340 6.800 7.180 447,835 +0.08(+1.13%)
Feb 09, 2021 6.740 7.350 6.430 7.100 699,080 +0.46(+6.93%)
Feb 08, 2021 6.540 6.840 6.410 6.640 364,883 +0.24(+3.75%)
Feb 05, 2021 6.500 6.560 6.330 6.400 190,400 -0.05(-0.78%)
Feb 04, 2021 6.450 6.640 6.280 6.450 416,121 +0.04(+0.62%)
Feb 03, 2021 5.980 6.495 5.920 6.410 1,093,817 +0.41(+6.83%)
Feb 02, 2021 5.990 6.130 5.830 6.000 906,071 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.