Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.910 4.960 4.770 4.930 82,848 +0.01(+0.20%)
Aug 30, 2021 4.930 5.020 4.880 4.920 20,805 +0.00(+0.00%)
Aug 27, 2021 4.910 5.035 4.840 4.920 166,626 -0.02(-0.40%)
Aug 26, 2021 5.000 5.150 4.850 4.940 39,189 -0.09(-1.79%)
Aug 25, 2021 5.000 5.150 4.950 5.030 110,084 +0.02(+0.40%)
Aug 24, 2021 4.930 5.080 4.820 5.010 95,781 +0.12(+2.45%)
Aug 23, 2021 4.830 5.000 4.830 4.890 57,715 +0.06(+1.24%)
Aug 20, 2021 4.750 4.948 4.720 4.830 156,336 +0.14(+2.99%)
Aug 19, 2021 4.700 4.770 4.510 4.690 140,408 -0.06(-1.26%)
Aug 18, 2021 4.580 4.830 4.540 4.750 66,150 +0.19(+4.17%)
Aug 17, 2021 4.580 4.650 4.475 4.560 73,095 -0.03(-0.65%)
Aug 16, 2021 4.710 4.747 4.580 4.590 45,400 -0.20(-4.18%)
Aug 13, 2021 4.980 4.980 4.780 4.790 62,855 -0.20(-4.01%)
Aug 12, 2021 4.930 5.220 4.710 4.990 153,775 +0.07(+1.42%)
Aug 11, 2021 5.050 5.160 4.770 4.920 250,438 -0.10(-1.99%)
Aug 10, 2021 5.100 5.100 4.860 5.020 107,540 -0.04(-0.79%)
Aug 09, 2021 5.060 5.220 4.960 5.060 179,008 -0.02(-0.39%)
Aug 06, 2021 5.110 5.140 4.990 5.080 46,661 -0.03(-0.59%)
Aug 05, 2021 5.090 5.200 5.040 5.110 35,069 +0.01(+0.20%)
Aug 04, 2021 4.970 5.300 4.970 5.100 53,392 +0.12(+2.41%)
Aug 03, 2021 5.290 5.330 4.880 4.980 148,872 -0.28(-5.32%)
Aug 02, 2021 5.200 5.370 5.100 5.260 38,106 +0.02(+0.38%)
Jul 30, 2021 5.180 5.400 5.101 5.240 60,135 -0.01(-0.19%)
Jul 29, 2021 5.340 5.510 5.220 5.250 49,231 -0.10(-1.87%)
Jul 28, 2021 5.310 5.540 5.300 5.350 69,163 +0.02(+0.38%)
Jul 27, 2021 5.270 5.350 5.080 5.330 73,101 +0.00(+0.00%)
Jul 26, 2021 5.320 5.460 5.210 5.330 66,531 -0.05(-0.93%)
Jul 23, 2021 6.020 6.020 5.300 5.380 156,528 -0.67(-11.07%)
Jul 22, 2021 6.120 6.340 5.970 6.050 108,040 -0.09(-1.47%)
Jul 21, 2021 6.120 6.210 5.950 6.140 73,971 +0.12(+1.99%)
Jul 20, 2021 5.780 6.080 5.660 6.020 109,108 +0.27(+4.70%)
Jul 19, 2021 5.740 5.810 5.540 5.750 102,110 -0.12(-2.04%)
Jul 16, 2021 5.940 6.190 5.840 5.870 82,979 -0.09(-1.51%)
Jul 15, 2021 5.910 6.080 5.820 5.960 110,059 +0.01(+0.17%)
Jul 14, 2021 6.350 6.360 5.950 5.950 165,990 -0.43(-6.74%)
Jul 13, 2021 6.800 6.880 6.350 6.380 140,903 -0.49(-7.13%)
Jul 12, 2021 6.960 6.960 6.670 6.870 169,116 -0.15(-2.14%)
Jul 09, 2021 7.070 7.460 6.860 7.020 269,218 -0.01(-0.14%)
Jul 08, 2021 6.750 7.055 6.740 7.030 120,793 -0.01(-0.14%)
Jul 07, 2021 6.770 7.070 6.660 7.040 253,312 +0.25(+3.68%)
Jul 06, 2021 7.160 7.160 6.780 6.790 368,378 -0.38(-5.30%)
Jul 02, 2021 6.910 7.190 6.800 7.170 174,879 +0.21(+3.02%)
Jul 01, 2021 7.050 7.360 6.850 6.960 463,222 -0.09(-1.28%)
Jun 30, 2021 6.860 7.190 6.790 7.050 280,631 +0.12(+1.73%)
Jun 29, 2021 6.600 7.050 6.600 6.930 215,229 +0.43(+6.62%)
Jun 28, 2021 7.360 7.390 6.450 6.500 543,515 -0.61(-8.58%)
Jun 25, 2021 6.600 7.480 6.445 7.110 2,019,897 +0.51(+7.73%)
Jun 24, 2021 6.210 6.640 6.120 6.600 574,719 +0.31(+4.93%)
Jun 23, 2021 5.710 6.320 5.710 6.290 607,887 +0.59(+10.35%)
Jun 22, 2021 5.810 6.240 5.600 5.700 1,564,025 +0.16(+2.89%)
Jun 21, 2021 5.590 5.610 5.360 5.540 300,537 -0.08(-1.42%)
Jun 18, 2021 5.450 5.660 5.300 5.620 407,628 +0.01(+0.18%)
Jun 17, 2021 5.600 6.140 5.150 5.610 4,876,028 +0.66(+13.33%)
Jun 16, 2021 4.900 4.970 4.700 4.950 2,274,486 +0.03(+0.61%)
Jun 15, 2021 5.040 5.090 4.900 4.920 104,507 -0.11(-2.19%)
Jun 14, 2021 5.330 5.330 5.020 5.030 86,622 -0.11(-2.14%)
Jun 11, 2021 5.270 5.270 4.850 5.140 628,669 -0.06(-1.15%)
Jun 10, 2021 5.395 5.395 5.170 5.200 81,257 -0.05(-0.95%)
Jun 09, 2021 5.350 5.520 5.197 5.250 61,411 -0.12(-2.23%)
Jun 08, 2021 5.140 5.390 5.100 5.370 64,259 +0.20(+3.87%)
Jun 07, 2021 5.050 5.300 5.040 5.170 144,937 -0.04(-0.77%)
Jun 04, 2021 5.300 5.330 5.210 5.210 53,038 -0.08(-1.51%)
Jun 03, 2021 5.280 5.330 5.150 5.290 63,325 +0.00(+0.00%)
Jun 02, 2021 5.340 5.370 5.200 5.290 37,154 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.