Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.250 1.280 1.150 1.200 371,853 -0.04(-3.23%)
Apr 29, 2020 1.400 1.440 1.200 1.240 491,972 -0.12(-8.82%)
Apr 28, 2020 1.150 1.400 1.140 1.360 772,708 +0.23(+20.35%)
Apr 27, 2020 1.080 1.200 1.070 1.130 575,063 -0.03(-2.37%)
Apr 24, 2020 1.500 1.500 1.060 1.157 691,200 -0.33(-22.32%)
Apr 23, 2020 1.630 1.690 1.465 1.490 379,651 -0.17(-10.24%)
Apr 22, 2020 1.950 1.960 1.650 1.660 323,864 -0.33(-16.59%)
Apr 21, 2020 1.880 2.170 1.880 1.990 227,974 -0.23(-10.36%)
Apr 20, 2020 1.770 2.250 1.420 2.220 1,584,487 -0.31(-12.25%)
Apr 17, 2020 2.849 2.849 2.515 2.530 92,100 -0.13(-4.89%)
Apr 16, 2020 2.600 2.660 2.600 2.660 76,852 -0.02(-0.75%)
Apr 15, 2020 3.100 3.100 2.555 2.680 144,554 -0.42(-13.55%)
Apr 14, 2020 2.940 3.120 2.920 3.100 75,933 +0.36(+13.14%)
Apr 13, 2020 2.830 2.844 2.730 2.740 8,542 -0.10(-3.52%)
Apr 09, 2020 2.800 2.840 2.700 2.840 19,000 +0.04(+1.43%)
Apr 08, 2020 2.830 2.915 2.650 2.800 32,139 +0.14(+5.26%)
Apr 07, 2020 3.180 3.180 2.660 2.660 40,260 -0.04(-1.48%)
Apr 06, 2020 2.650 2.784 2.600 2.700 14,342 +0.05(+1.89%)
Apr 03, 2020 2.720 2.720 2.600 2.650 13,600 -0.18(-6.36%)
Apr 02, 2020 2.630 2.830 2.590 2.830 47,491 +0.14(+5.20%)
Apr 01, 2020 2.800 2.803 2.590 2.690 397,130 -0.11(-3.93%)
Mar 31, 2020 2.940 3.090 2.640 2.800 48,057 +0.00(+0.00%)
Mar 30, 2020 3.068 3.068 2.800 2.800 2,681 +0.00(+0.00%)
Mar 27, 2020 2.740 2.881 2.660 2.800 10,200 +0.03(+1.08%)
Mar 26, 2020 2.570 3.009 2.570 2.770 88,211 +0.22(+8.63%)
Mar 25, 2020 2.780 2.900 2.550 2.550 34,254 -0.05(-1.92%)
Mar 24, 2020 2.440 2.960 2.430 2.600 73,569 +0.17(+7.00%)
Mar 23, 2020 2.010 2.490 2.010 2.430 36,751 +0.26(+11.98%)
Mar 20, 2020 1.860 2.170 1.860 2.170 17,500 +0.15(+7.43%)
Mar 19, 2020 2.092 2.606 1.780 2.020 101,112 -0.20(-9.01%)
Mar 18, 2020 2.690 2.690 1.720 2.220 58,534 -0.43(-16.23%)
Mar 17, 2020 2.200 2.690 2.190 2.650 37,205 +0.48(+22.12%)
Mar 16, 2020 2.900 2.900 2.150 2.170 38,394 -0.73(-25.17%)
Mar 13, 2020 3.070 3.124 2.900 2.900 3,800 +0.00(+0.00%)
Mar 12, 2020 3.210 3.220 2.760 2.900 34,010 -0.31(-9.66%)
Mar 11, 2020 3.370 3.380 2.850 3.210 65,538 -0.45(-12.30%)
Mar 10, 2020 3.720 3.720 3.130 3.660 50,480 +0.11(+3.10%)
Mar 09, 2020 3.600 3.790 3.330 3.550 38,061 -0.25(-6.58%)
Mar 06, 2020 4.040 4.040 3.760 3.800 75,400 -0.26(-6.40%)
Mar 05, 2020 4.040 4.204 4.040 4.060 5,325 +0.00(+0.00%)
Mar 04, 2020 4.350 4.350 4.060 4.060 42,944 -0.35(-7.94%)
Mar 03, 2020 4.450 4.520 4.272 4.410 14,363 -0.09(-2.00%)
Mar 02, 2020 4.350 4.588 4.340 4.500 6,557 -0.03(-0.66%)
Feb 28, 2020 3.910 4.670 3.910 4.530 7,800 -0.12(-2.58%)
Feb 27, 2020 4.030 4.650 4.027 4.650 22,670 +0.16(+3.56%)
Feb 26, 2020 4.350 4.700 4.350 4.490 42,118 +0.16(+3.58%)
Feb 25, 2020 4.650 4.677 4.270 4.335 24,509 -0.04(-0.91%)
Feb 24, 2020 4.320 4.420 4.300 4.375 5,970 -0.08(-1.69%)
Feb 21, 2020 4.431 4.454 4.254 4.450 31,600 -0.05(-1.11%)
Feb 20, 2020 4.506 4.506 4.460 4.500 11,908 -0.18(-3.95%)
Feb 19, 2020 4.390 4.700 4.070 4.685 17,983 +0.18(+4.11%)
Feb 18, 2020 4.700 4.770 4.500 4.500 16,790 -0.19(-4.05%)
Feb 14, 2020 4.520 4.690 4.469 4.690 11,200 +0.17(+3.76%)
Feb 13, 2020 4.880 4.890 4.200 4.520 50,390 -0.47(-9.42%)
Feb 12, 2020 5.000 5.025 4.808 4.990 25,199 -0.00(-0.10%)
Feb 11, 2020 4.610 5.160 4.610 4.995 61,390 +0.25(+5.16%)
Feb 10, 2020 4.480 4.750 4.480 4.750 5,628 +0.24(+5.32%)
Feb 07, 2020 4.444 4.540 4.277 4.510 27,800 -0.02(-0.33%)
Feb 06, 2020 4.250 4.527 3.818 4.525 72,525 +0.23(+5.23%)
Feb 05, 2020 4.080 4.475 4.040 4.300 90,102 +0.20(+4.88%)
Feb 04, 2020 4.650 4.670 4.100 4.100 85,040 -0.46(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.