Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shengfeng Development Limited - Class A Ordinary Shares (NQ: SFWL )

1.304 +0.004 (+0.35%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.310 1.310 1.270 1.300 60,039 -0.01(-0.76%)
Sep 25, 2024 1.320 1.330 1.280 1.310 73,955 -0.03(-2.24%)
Sep 24, 2024 1.380 1.410 1.180 1.340 479,818 +0.03(+2.29%)
Sep 23, 2024 1.300 1.340 1.290 1.310 96,124 -0.02(-1.50%)
Sep 20, 2024 1.290 1.330 1.290 1.330 15,537 +0.00(+0.00%)
Sep 19, 2024 1.300 1.340 1.285 1.330 44,786 +0.02(+1.53%)
Sep 18, 2024 1.330 1.330 1.272 1.310 6,751 -0.04(-2.96%)
Sep 17, 2024 1.250 1.350 1.200 1.350 57,545 +0.05(+3.85%)
Sep 16, 2024 1.260 1.320 1.250 1.300 29,427 +0.03(+2.36%)
Sep 13, 2024 1.280 1.290 1.270 1.270 1,494 -0.02(-1.55%)
Sep 12, 2024 1.250 1.300 1.250 1.290 16,015 +0.02(+1.57%)
Sep 11, 2024 1.230 1.290 1.230 1.270 24,449 -0.01(-0.78%)
Sep 10, 2024 1.260 1.290 1.250 1.280 5,372 -0.01(-0.78%)
Sep 09, 2024 1.250 1.290 1.230 1.290 24,586 +0.01(+0.78%)
Sep 06, 2024 1.260 1.290 1.260 1.280 16,159 +0.01(+0.79%)
Sep 05, 2024 1.270 1.290 1.260 1.270 10,189 -0.02(-1.55%)
Sep 04, 2024 1.260 1.290 1.260 1.290 13,430 +0.01(+0.78%)
Sep 03, 2024 1.280 1.280 1.260 1.280 7,204 -0.01(-0.78%)
Aug 30, 2024 1.260 1.290 1.230 1.290 12,948 +0.02(+1.57%)
Aug 29, 2024 1.200 1.270 1.200 1.270 17,088 +0.00(+0.00%)
Aug 28, 2024 1.250 1.270 1.240 1.270 28,044 +0.01(+0.79%)
Aug 27, 2024 1.250 1.270 1.200 1.260 48,468 -0.01(-0.79%)
Aug 26, 2024 1.240 1.280 1.240 1.270 35,990 +0.01(+0.79%)
Aug 23, 2024 1.260 1.280 1.251 1.260 13,107 +0.01(+0.80%)
Aug 22, 2024 1.230 1.290 1.230 1.250 15,505 +0.00(+0.00%)
Aug 21, 2024 1.250 1.290 1.210 1.250 24,265 +0.00(+0.00%)
Aug 20, 2024 1.230 1.290 1.230 1.250 9,903 +0.00(+0.00%)
Aug 19, 2024 1.260 1.290 1.250 1.250 31,954 -0.01(-0.79%)
Aug 16, 2024 1.270 1.320 1.255 1.260 29,496 -0.01(-0.79%)
Aug 15, 2024 1.260 1.290 1.230 1.270 22,095 +0.01(+0.79%)
Aug 14, 2024 1.260 1.260 1.230 1.260 43,232 +0.00(+0.00%)
Aug 13, 2024 1.290 1.290 1.210 1.260 46,714 +0.01(+0.80%)
Aug 12, 2024 1.220 1.250 1.200 1.250 27,421 +0.07(+5.75%)
Aug 09, 2024 1.180 1.205 1.165 1.182 25,915 +0.00(+0.17%)
Aug 08, 2024 1.180 1.220 1.150 1.180 40,633 +0.01(+0.85%)
Aug 07, 2024 1.240 1.240 1.160 1.170 47,270 -0.09(-7.14%)
Aug 06, 2024 1.150 1.300 1.110 1.260 90,681 +0.08(+6.78%)
Aug 05, 2024 1.160 1.230 1.100 1.180 49,448 -0.11(-8.53%)
Aug 02, 2024 1.270 1.290 1.250 1.290 66,378 +0.01(+0.78%)
Aug 01, 2024 1.295 1.320 1.280 1.280 45,884 +0.01(+0.79%)
Jul 31, 2024 1.300 1.340 1.270 1.270 33,168 -0.05(-3.79%)
Jul 30, 2024 1.310 1.340 1.281 1.320 47,085 +0.03(+2.33%)
Jul 29, 2024 1.260 1.320 1.260 1.290 47,236 +0.01(+0.62%)
Jul 26, 2024 1.310 1.320 1.280 1.282 13,569 -0.05(-3.61%)
Jul 25, 2024 1.270 1.330 1.250 1.330 70,644 +0.04(+2.94%)
Jul 24, 2024 1.270 1.320 1.270 1.292 14,395 -0.01(-0.62%)
Jul 23, 2024 1.270 1.320 1.150 1.300 49,727 +0.00(+0.00%)
Jul 22, 2024 1.270 1.330 1.270 1.300 36,117 +0.01(+0.39%)
Jul 19, 2024 1.270 1.300 1.240 1.295 84,536 +0.00(+0.39%)
Jul 18, 2024 1.300 1.350 1.260 1.290 158,603 -0.02(-1.68%)
Jul 17, 2024 1.270 1.350 1.250 1.312 125,822 +0.02(+1.55%)
Jul 16, 2024 1.300 1.306 1.281 1.292 26,984 -0.03(-2.12%)
Jul 15, 2024 1.320 1.350 1.270 1.320 70,448 +0.00(+0.00%)
Jul 12, 2024 1.290 1.350 1.290 1.320 50,644 +0.00(+0.00%)
Jul 11, 2024 1.260 1.340 1.259 1.320 41,146 +0.03(+2.33%)
Jul 10, 2024 1.290 1.330 1.280 1.290 29,804 +0.00(+0.00%)
Jul 09, 2024 1.170 1.320 1.150 1.290 43,504 -0.01(-0.77%)
Jul 08, 2024 1.340 1.340 1.260 1.300 117,846 +0.01(+0.62%)
Jul 05, 2024 1.280 1.340 1.280 1.292 109,516 -0.02(-1.37%)
Jul 03, 2024 1.340 1.348 1.280 1.310 259,740 +0.03(+2.34%)
Jul 02, 2024 1.320 1.340 1.270 1.280 100,687 -0.04(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.