Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.360 1.370 1.260 1.330 387,965 -0.04(-2.92%)
Nov 27, 2020 1.390 1.390 1.340 1.370 136,000 -0.01(-0.72%)
Nov 25, 2020 1.350 1.440 1.320 1.380 791,300 +0.06(+4.55%)
Nov 24, 2020 1.230 1.320 1.200 1.320 467,677 +0.08(+6.45%)
Nov 23, 2020 1.200 1.260 1.170 1.240 410,795 +0.05(+4.20%)
Nov 20, 2020 1.170 1.200 1.110 1.190 266,800 +0.04(+3.48%)
Nov 19, 2020 1.180 1.200 1.130 1.150 217,939 -0.03(-2.54%)
Nov 18, 2020 1.170 1.190 1.140 1.180 277,400 +0.01(+0.85%)
Nov 17, 2020 1.160 1.180 1.110 1.170 519,873 +0.00(+0.00%)
Nov 16, 2020 1.170 1.190 1.130 1.170 358,945 +0.04(+3.54%)
Nov 13, 2020 1.140 1.180 1.110 1.130 226,000 -0.05(-4.24%)
Nov 12, 2020 1.140 1.180 1.120 1.180 267,234 +0.04(+3.51%)
Nov 11, 2020 1.100 1.160 1.100 1.140 406,050 +0.04(+3.64%)
Nov 10, 2020 1.090 1.140 1.060 1.100 550,733 -0.07(-5.98%)
Nov 09, 2020 1.180 1.230 1.130 1.170 385,380 +0.02(+1.74%)
Nov 06, 2020 1.110 1.170 1.100 1.150 406,500 +0.05(+4.55%)
Nov 05, 2020 1.120 1.140 1.080 1.100 322,312 -0.01(-0.90%)
Nov 04, 2020 1.130 1.130 1.070 1.110 241,666 +0.00(+0.00%)
Nov 03, 2020 1.110 1.110 1.070 1.110 272,377 +0.04(+3.74%)
Nov 02, 2020 1.120 1.130 1.060 1.070 406,227 -0.02(-1.93%)
Oct 30, 2020 1.140 1.150 1.000 1.091 443,500 -0.03(-2.58%)
Oct 29, 2020 1.100 1.140 1.100 1.120 311,754 +0.02(+1.82%)
Oct 28, 2020 1.230 1.250 1.080 1.100 716,395 -0.12(-9.84%)
Oct 27, 2020 1.230 1.240 1.200 1.220 230,219 +0.04(+3.39%)
Oct 26, 2020 1.270 1.270 1.160 1.180 582,500 -0.11(-8.53%)
Oct 23, 2020 1.300 1.340 1.200 1.290 723,500 -0.01(-0.77%)
Oct 22, 2020 1.320 1.380 1.260 1.300 843,805 -0.06(-4.41%)
Oct 21, 2020 1.370 1.440 1.320 1.360 1,477,878 -0.16(-10.53%)
Oct 20, 2020 1.600 1.710 1.370 1.520 15,185,834 +0.26(+20.63%)
Oct 19, 2020 1.290 1.300 1.200 1.260 1,424,183 -0.17(-11.89%)
Oct 16, 2020 1.400 1.590 1.300 1.430 15,036,100 +0.27(+23.28%)
Oct 15, 2020 1.200 1.240 1.160 1.160 5,343,434 -0.08(-6.45%)
Oct 14, 2020 1.160 1.250 1.160 1.240 162,926 -0.01(-0.80%)
Oct 13, 2020 1.190 1.300 1.150 1.250 340,135 +0.08(+6.84%)
Oct 12, 2020 1.200 1.200 1.150 1.170 68,174 +0.02(+1.74%)
Oct 09, 2020 1.210 1.220 1.150 1.150 115,000 -0.05(-4.17%)
Oct 08, 2020 1.100 1.200 1.100 1.200 248,152 +0.13(+12.15%)
Oct 07, 2020 1.090 1.120 1.060 1.070 131,569 -0.02(-1.83%)
Oct 06, 2020 1.060 1.130 1.060 1.090 141,904 +0.02(+1.87%)
Oct 05, 2020 1.080 1.080 1.040 1.070 61,425 +0.01(+0.94%)
Oct 02, 2020 1.070 1.130 1.030 1.060 107,600 -0.05(-4.50%)
Oct 01, 2020 1.110 1.140 1.080 1.110 111,609 +0.03(+2.78%)
Sep 30, 2020 1.080 1.110 1.050 1.080 105,964 +0.01(+0.93%)
Sep 29, 2020 1.070 1.090 1.060 1.070 108,180 +0.01(+0.94%)
Sep 28, 2020 1.110 1.110 1.030 1.060 104,390 -0.01(-1.23%)
Sep 25, 2020 1.050 1.094 1.030 1.073 96,100 +0.00(+0.30%)
Sep 24, 2020 1.080 1.080 1.040 1.070 91,823 -0.02(-1.83%)
Sep 23, 2020 1.120 1.159 1.050 1.090 153,974 -0.04(-3.54%)
Sep 22, 2020 1.200 1.220 1.090 1.130 206,418 -0.08(-6.61%)
Sep 21, 2020 1.240 1.240 1.160 1.210 109,568 -0.02(-1.63%)
Sep 18, 2020 1.190 1.230 1.160 1.230 74,700 +0.06(+5.13%)
Sep 17, 2020 1.200 1.230 1.160 1.170 116,539 -0.03(-2.50%)
Sep 16, 2020 1.200 1.240 1.120 1.200 178,959 -0.01(-0.83%)
Sep 15, 2020 1.140 1.230 1.130 1.210 216,183 +0.08(+7.08%)
Sep 14, 2020 1.060 1.130 1.050 1.130 153,269 +0.05(+4.63%)
Sep 11, 2020 1.090 1.090 1.050 1.080 59,600 +0.00(+0.00%)
Sep 10, 2020 1.100 1.100 1.050 1.080 49,530 -0.01(-0.92%)
Sep 09, 2020 1.080 1.100 1.050 1.090 148,186 +0.00(+0.00%)
Sep 08, 2020 1.070 1.100 1.030 1.090 190,564 +0.02(+1.87%)
Sep 04, 2020 1.020 1.070 0.9800 1.070 224,400 +0.04(+3.88%)
Sep 03, 2020 1.010 1.040 0.9800 1.030 259,163 +0.01(+0.98%)
Sep 02, 2020 1.050 1.095 1.000 1.020 282,636 -0.06(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.