Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Medical IN (NQ: RMTI )

1.640 -0.010 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.640 1.665 1.610 1.640 39,035 -0.01(-0.61%)
May 09, 2024 1.600 1.660 1.600 1.650 52,051 +0.05(+3.12%)
May 08, 2024 1.630 1.660 1.590 1.600 37,133 -0.04(-2.44%)
May 07, 2024 1.610 1.719 1.610 1.640 124,378 +0.03(+1.86%)
May 06, 2024 1.580 1.690 1.580 1.610 51,763 +0.03(+1.90%)
May 03, 2024 1.650 1.720 1.570 1.580 75,072 -0.05(-3.07%)
May 02, 2024 1.540 1.660 1.520 1.630 52,457 +0.09(+5.84%)
May 01, 2024 1.450 1.590 1.450 1.540 42,502 +0.08(+5.48%)
Apr 30, 2024 1.470 1.490 1.440 1.460 176,386 -0.02(-1.35%)
Apr 29, 2024 1.440 1.480 1.440 1.480 71,113 +0.02(+1.72%)
Apr 26, 2024 1.480 1.524 1.420 1.455 271,004 -0.05(-3.64%)
Apr 25, 2024 1.450 1.560 1.450 1.510 210,170 +0.02(+1.34%)
Apr 24, 2024 1.540 1.540 1.450 1.490 54,308 -0.04(-2.61%)
Apr 23, 2024 1.500 1.550 1.500 1.530 32,304 +0.02(+0.99%)
Apr 22, 2024 1.470 1.540 1.450 1.515 136,340 +0.06(+4.48%)
Apr 19, 2024 1.480 1.500 1.450 1.450 81,533 -0.03(-2.03%)
Apr 18, 2024 1.490 1.570 1.450 1.480 220,842 +0.00(+0.00%)
Apr 17, 2024 1.480 1.530 1.450 1.480 156,073 -0.01(-0.67%)
Apr 16, 2024 1.520 1.587 1.470 1.490 110,257 -0.03(-2.30%)
Apr 15, 2024 1.580 1.590 1.510 1.525 111,770 -0.08(-4.69%)
Apr 12, 2024 1.620 1.630 1.560 1.600 64,486 -0.02(-1.23%)
Apr 11, 2024 1.620 1.630 1.566 1.620 123,321 +0.04(+2.53%)
Apr 10, 2024 1.570 1.640 1.560 1.580 121,660 -0.04(-2.47%)
Apr 09, 2024 1.610 1.677 1.580 1.620 180,204 +0.00(+0.00%)
Apr 08, 2024 1.630 1.660 1.600 1.620 175,350 -0.03(-1.82%)
Apr 05, 2024 1.700 1.700 1.640 1.650 96,796 -0.04(-2.37%)
Apr 04, 2024 1.640 1.750 1.640 1.690 172,121 +0.06(+3.68%)
Apr 03, 2024 1.630 1.657 1.590 1.630 231,730 -0.03(-1.81%)
Apr 02, 2024 1.700 1.730 1.640 1.660 160,625 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.