Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

12.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 12.49 12.79 11.75 12.19 67,866 +0.08(+0.66%)
Sep 25, 2024 13.13 13.13 12.09 12.11 28,841 -1.02(-7.77%)
Sep 24, 2024 13.11 13.25 12.89 13.13 18,160 +0.03(+0.23%)
Sep 23, 2024 12.82 13.25 12.63 13.10 41,764 +0.10(+0.77%)
Sep 20, 2024 12.84 13.10 12.74 13.00 48,106 +0.05(+0.39%)
Sep 19, 2024 13.05 13.09 12.71 12.95 36,064 +0.09(+0.70%)
Sep 18, 2024 12.80 13.25 12.45 12.86 28,830 +0.07(+0.55%)
Sep 17, 2024 13.01 13.18 12.76 12.79 31,541 -0.28(-2.14%)
Sep 16, 2024 12.25 13.44 11.75 13.07 77,896 +0.86(+7.04%)
Sep 13, 2024 11.99 12.38 11.29 12.21 96,153 +0.26(+2.18%)
Sep 12, 2024 11.50 12.00 10.53 11.95 65,836 +0.38(+3.28%)
Sep 11, 2024 10.78 12.30 10.78 11.57 162,886 +1.57(+15.70%)
Sep 10, 2024 9.753 10.08 9.753 10.00 7,816 -0.19(-1.86%)
Sep 09, 2024 10.04 10.48 9.810 10.19 17,593 -0.21(-2.02%)
Sep 06, 2024 9.900 10.40 9.900 10.40 2,554 +0.33(+3.28%)
Sep 05, 2024 10.09 10.15 10.01 10.07 2,741 -0.08(-0.79%)
Sep 04, 2024 10.11 10.20 9.880 10.15 15,082 -0.10(-0.98%)
Sep 03, 2024 10.32 10.32 9.900 10.25 17,815 +0.03(+0.29%)
Aug 30, 2024 10.33 10.40 10.00 10.22 6,513 -0.08(-0.78%)
Aug 29, 2024 10.50 10.50 10.12 10.30 38,603 -0.20(-1.90%)
Aug 28, 2024 9.980 10.50 9.880 10.50 13,160 +0.01(+0.10%)
Aug 27, 2024 10.98 10.98 9.700 10.49 22,806 -0.30(-2.83%)
Aug 26, 2024 11.45 11.45 10.39 10.79 50,094 -0.71(-6.13%)
Aug 23, 2024 8.660 12.43 8.660 11.50 202,361 +2.50(+27.78%)
Aug 22, 2024 8.880 9.270 8.880 9.000 8,913 +0.12(+1.35%)
Aug 21, 2024 8.520 8.880 8.440 8.880 6,247 +0.43(+5.09%)
Aug 20, 2024 8.480 8.520 8.230 8.450 6,129 +0.07(+0.84%)
Aug 19, 2024 8.500 8.540 8.230 8.380 8,181 -0.14(-1.64%)
Aug 16, 2024 8.480 8.540 8.350 8.520 6,504 +0.04(+0.47%)
Aug 15, 2024 8.420 8.680 8.420 8.480 3,158 -0.05(-0.59%)
Aug 14, 2024 8.530 8.530 8.400 8.530 4,394 +0.27(+3.27%)
Aug 13, 2024 8.530 8.560 8.260 8.260 5,529 -0.16(-1.90%)
Aug 12, 2024 8.520 8.650 8.420 8.420 4,012 -0.48(-5.39%)
Aug 09, 2024 8.340 9.270 8.340 8.900 12,189 +0.46(+5.45%)
Aug 08, 2024 8.610 8.853 8.440 8.440 9,617 -0.44(-4.95%)
Aug 07, 2024 8.910 8.920 8.880 8.880 728 -0.02(-0.22%)
Aug 06, 2024 9.131 9.131 8.540 8.900 1,902 -0.03(-0.34%)
Aug 05, 2024 8.660 8.970 8.450 8.930 17,245 +0.32(+3.72%)
Aug 02, 2024 8.990 9.260 8.520 8.610 6,082 -0.94(-9.84%)
Aug 01, 2024 9.400 9.550 9.130 9.550 13,180 +0.06(+0.63%)
Jul 31, 2024 8.960 9.630 8.960 9.490 8,336 +0.11(+1.17%)
Jul 30, 2024 9.390 9.430 9.340 9.380 6,996 -0.06(-0.64%)
Jul 29, 2024 9.440 9.670 9.400 9.440 6,436 -0.14(-1.46%)
Jul 26, 2024 9.420 9.690 9.420 9.580 6,348 +0.11(+1.16%)
Jul 25, 2024 9.700 9.700 9.470 9.470 1,463 -0.23(-2.37%)
Jul 24, 2024 9.740 9.770 9.500 9.700 9,341 +0.05(+0.57%)
Jul 23, 2024 9.620 9.740 9.450 9.645 16,897 +0.11(+1.10%)
Jul 22, 2024 9.630 9.630 9.446 9.540 3,353 -0.05(-0.52%)
Jul 19, 2024 9.730 9.730 9.416 9.590 3,703 +0.18(+1.91%)
Jul 18, 2024 9.720 9.725 9.400 9.410 8,267 -0.21(-2.18%)
Jul 17, 2024 9.400 9.780 9.400 9.620 24,554 +0.27(+2.89%)
Jul 16, 2024 8.580 9.350 8.580 9.350 19,018 +0.95(+11.31%)
Jul 15, 2024 8.300 9.000 8.080 8.400 61,819 +0.12(+1.45%)
Jul 12, 2024 8.160 8.300 8.050 8.280 14,299 +0.22(+2.73%)
Jul 11, 2024 8.200 8.380 7.720 8.060 19,330 +0.00(+0.00%)
Jul 10, 2024 8.110 8.190 8.000 8.060 3,142 -0.14(-1.71%)
Jul 09, 2024 8.170 8.400 8.100 8.200 13,544 -0.26(-3.07%)
Jul 08, 2024 8.310 8.480 8.150 8.460 13,691 +0.15(+1.81%)
Jul 05, 2024 8.300 8.310 8.100 8.310 8,563 +0.01(+0.12%)
Jul 03, 2024 8.200 8.490 8.112 8.300 8,338 +0.02(+0.24%)
Jul 02, 2024 8.450 8.470 8.256 8.280 14,486 -0.26(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.