Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.160 3.190 3.130 3.150 289,605 -0.01(-0.32%)
May 16, 2024 3.220 3.250 3.145 3.160 486,602 -0.02(-0.78%)
May 15, 2024 3.234 3.234 3.185 3.185 370,357 -0.03(-0.92%)
May 14, 2024 3.215 3.244 3.205 3.215 324,760 +0.02(+0.62%)
May 13, 2024 3.205 3.234 3.185 3.195 307,374 +0.01(+0.31%)
May 10, 2024 3.185 3.215 3.185 3.185 246,350 +0.01(+0.31%)
May 09, 2024 3.185 3.205 3.175 3.175 210,149 -0.01(-0.31%)
May 08, 2024 3.185 3.195 3.175 3.185 144,419 +0.00(+0.00%)
May 07, 2024 3.195 3.215 3.175 3.185 257,430 -0.01(-0.31%)
May 06, 2024 3.165 3.205 3.155 3.195 217,158 +0.05(+1.57%)
May 03, 2024 3.165 3.175 3.126 3.145 329,483 -0.03(-0.93%)
May 02, 2024 3.225 3.225 3.145 3.175 232,606 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.