Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 -0.010 (-0.31%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.941 2.970 2.931 2.950 189,709 +0.00(+0.00%)
Jan 30, 2024 2.960 2.965 2.931 2.950 186,073 -0.01(-0.33%)
Jan 29, 2024 2.970 2.987 2.941 2.960 257,333 +0.01(+0.33%)
Jan 26, 2024 2.941 2.960 2.940 2.950 155,660 +0.04(+1.33%)
Jan 25, 2024 2.960 2.960 2.902 2.911 154,716 -0.01(-0.33%)
Jan 24, 2024 2.960 2.960 2.911 2.921 123,047 -0.03(-0.98%)
Jan 23, 2024 2.941 2.970 2.921 2.950 191,976 +0.01(+0.33%)
Jan 22, 2024 2.911 2.999 2.911 2.941 346,398 +0.03(+1.00%)
Jan 19, 2024 2.882 2.921 2.882 2.911 227,164 +0.02(+0.67%)
Jan 18, 2024 2.902 2.902 2.873 2.892 130,999 +0.02(+0.67%)
Jan 17, 2024 2.902 2.921 2.863 2.873 298,483 -0.03(-1.00%)
Jan 16, 2024 2.921 2.931 2.892 2.902 303,826 +0.00(+0.17%)
Jan 12, 2024 2.878 2.897 2.878 2.897 383,254 +0.01(+0.33%)
Jan 11, 2024 2.907 2.907 2.868 2.887 272,756 +0.01(+0.33%)
Jan 10, 2024 2.887 2.897 2.868 2.878 224,474 +0.01(+0.33%)
Jan 09, 2024 2.849 2.887 2.849 2.868 272,150 +0.01(+0.33%)
Jan 08, 2024 2.840 2.868 2.830 2.859 414,147 +0.03(+1.01%)
Jan 05, 2024 2.801 2.840 2.784 2.830 333,381 +0.03(+1.02%)
Jan 04, 2024 2.763 2.801 2.763 2.801 242,300 +0.02(+0.69%)
Jan 03, 2024 2.773 2.782 2.744 2.782 395,088 +0.03(+1.04%)
Jan 02, 2024 2.734 2.773 2.725 2.754 377,482 +0.02(+0.70%)
Dec 29, 2023 2.744 2.744 2.725 2.734 359,962 +0.00(+0.00%)
Dec 28, 2023 2.754 2.754 2.725 2.734 381,148 -0.02(-0.69%)
Dec 27, 2023 2.734 2.763 2.734 2.754 335,287 +0.00(+0.00%)
Dec 26, 2023 2.754 2.756 2.725 2.754 274,829 -0.01(-0.35%)
Dec 22, 2023 2.744 2.773 2.744 2.763 195,061 +0.02(+0.70%)
Dec 21, 2023 2.744 2.754 2.725 2.744 199,703 +0.02(+0.70%)
Dec 20, 2023 2.754 2.792 2.725 2.725 403,265 -0.03(-1.04%)
Dec 19, 2023 2.754 2.773 2.744 2.754 291,609 +0.00(+0.00%)
Dec 18, 2023 2.734 2.763 2.734 2.754 243,640 +0.02(+0.70%)
Dec 15, 2023 2.782 2.789 2.715 2.734 347,761 -0.04(-1.38%)
Dec 14, 2023 2.754 2.792 2.754 2.773 307,929 +0.01(+0.52%)
Dec 13, 2023 2.758 2.768 2.739 2.758 393,562 +0.00(+0.00%)
Dec 12, 2023 2.777 2.777 2.758 2.758 134,745 -0.01(-0.34%)
Dec 11, 2023 2.768 2.796 2.758 2.768 242,483 -0.01(-0.34%)
Dec 08, 2023 2.758 2.787 2.749 2.777 202,955 +0.01(+0.34%)
Dec 07, 2023 2.768 2.777 2.758 2.768 136,621 +0.01(+0.34%)
Dec 06, 2023 2.777 2.786 2.749 2.758 188,792 +0.00(+0.00%)
Dec 05, 2023 2.787 2.798 2.758 2.758 186,639 -0.06(-2.01%)
Dec 04, 2023 2.777 2.815 2.758 2.815 181,023 +0.06(+2.05%)
Dec 01, 2023 2.749 2.787 2.739 2.758 343,083 +0.01(+0.34%)
Nov 30, 2023 2.721 2.758 2.707 2.749 271,234 -0.01(-0.34%)
Nov 29, 2023 2.739 2.758 2.730 2.758 142,594 +0.02(+0.69%)
Nov 28, 2023 2.739 2.758 2.721 2.739 148,747 +0.03(+1.05%)
Nov 27, 2023 2.730 2.749 2.711 2.711 119,144 -0.03(-1.03%)
Nov 24, 2023 2.749 2.749 2.711 2.739 73,498 +0.03(+1.05%)
Nov 22, 2023 2.739 2.749 2.711 2.711 174,032 -0.01(-0.35%)
Nov 21, 2023 2.739 2.749 2.721 2.721 99,681 -0.04(-1.37%)
Nov 20, 2023 2.758 2.768 2.721 2.758 203,291 +0.01(+0.34%)
Nov 17, 2023 2.692 2.758 2.692 2.749 190,299 +0.06(+2.11%)
Nov 16, 2023 2.739 2.777 2.692 2.692 340,050 -0.08(-2.73%)
Nov 15, 2023 2.777 2.787 2.749 2.768 223,969 -0.01(-0.51%)
Nov 14, 2023 2.773 2.801 2.763 2.782 391,717 +0.00(+0.00%)
Nov 13, 2023 2.754 2.801 2.754 2.782 223,004 +0.03(+1.02%)
Nov 10, 2023 2.782 2.791 2.754 2.754 131,308 +0.02(+0.68%)
Nov 09, 2023 2.754 2.782 2.735 2.735 148,521 -0.04(-1.35%)
Nov 08, 2023 2.754 2.782 2.707 2.773 150,837 +0.03(+1.02%)
Nov 07, 2023 2.735 2.791 2.717 2.745 264,404 -0.03(-1.01%)
Nov 06, 2023 2.829 2.829 2.754 2.773 188,754 -0.07(-2.30%)
Nov 03, 2023 2.782 2.847 2.763 2.838 216,467 +0.07(+2.70%)
Nov 02, 2023 2.717 2.782 2.717 2.763 216,765 +0.04(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.