Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.220 -0.010 (-0.31%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.553 2.587 2.536 2.578 136,841 +0.03(+1.32%)
Apr 27, 2023 2.536 2.545 2.520 2.545 113,001 +0.03(+1.00%)
Apr 26, 2023 2.536 2.553 2.520 2.520 135,150 +0.00(+0.00%)
Apr 25, 2023 2.562 2.570 2.520 2.520 132,692 -0.05(-1.95%)
Apr 24, 2023 2.562 2.578 2.546 2.570 87,977 +0.02(+0.66%)
Apr 21, 2023 2.553 2.562 2.528 2.553 67,883 +0.02(+0.66%)
Apr 20, 2023 2.570 2.571 2.528 2.536 193,503 -0.04(-1.62%)
Apr 19, 2023 2.587 2.595 2.562 2.578 88,315 -0.02(-0.65%)
Apr 18, 2023 2.612 2.612 2.587 2.595 139,370 -0.02(-0.64%)
Apr 17, 2023 2.603 2.620 2.595 2.612 93,885 +0.00(+0.00%)
Apr 14, 2023 2.628 2.628 2.595 2.612 149,547 -0.02(-0.64%)
Apr 13, 2023 2.603 2.628 2.587 2.628 138,563 +0.03(+1.13%)
Apr 12, 2023 2.591 2.616 2.574 2.599 192,661 +0.02(+0.64%)
Apr 11, 2023 2.583 2.616 2.583 2.583 143,511 -0.01(-0.32%)
Apr 10, 2023 2.591 2.607 2.574 2.591 157,646 +0.02(+0.97%)
Apr 06, 2023 2.599 2.599 2.558 2.566 144,004 -0.02(-0.64%)
Apr 05, 2023 2.591 2.599 2.574 2.583 67,264 -0.01(-0.32%)
Apr 04, 2023 2.599 2.607 2.566 2.591 119,840 +0.01(+0.32%)
Apr 03, 2023 2.641 2.649 2.566 2.583 190,806 -0.03(-1.27%)
Mar 31, 2023 2.616 2.665 2.612 2.616 181,063 +0.04(+1.61%)
Mar 30, 2023 2.624 2.649 2.566 2.574 215,586 -0.07(-2.51%)
Mar 29, 2023 2.550 2.649 2.532 2.641 232,013 +0.13(+5.28%)
Mar 28, 2023 2.533 2.566 2.500 2.508 143,924 -0.02(-0.98%)
Mar 27, 2023 2.607 2.607 2.500 2.533 173,602 -0.04(-1.61%)
Mar 24, 2023 2.533 2.574 2.483 2.574 99,268 +0.05(+1.97%)
Mar 23, 2023 2.541 2.599 2.525 2.525 154,716 -0.02(-0.65%)
Mar 22, 2023 2.583 2.591 2.533 2.541 191,276 -0.01(-0.32%)
Mar 21, 2023 2.591 2.607 2.516 2.550 257,266 +0.01(+0.33%)
Mar 20, 2023 2.541 2.657 2.541 2.541 130,273 +0.01(+0.33%)
Mar 17, 2023 2.641 2.665 2.533 2.533 293,511 -0.12(-4.38%)
Mar 16, 2023 2.583 2.674 2.583 2.649 174,353 +0.05(+1.75%)
Mar 15, 2023 2.636 2.644 2.571 2.603 205,500 -0.07(-2.45%)
Mar 14, 2023 2.620 2.718 2.620 2.669 235,913 +0.09(+3.49%)
Mar 13, 2023 2.652 2.702 2.546 2.579 435,248 -0.07(-2.78%)
Mar 10, 2023 2.767 2.849 2.628 2.652 265,627 -0.12(-4.42%)
Mar 09, 2023 2.898 2.914 2.775 2.775 406,172 -0.11(-3.97%)
Mar 08, 2023 2.923 2.927 2.873 2.890 87,746 -0.02(-0.56%)
Mar 07, 2023 2.914 2.955 2.873 2.906 208,937 -0.02(-0.56%)
Mar 06, 2023 2.931 2.972 2.923 2.923 181,779 -0.02(-0.56%)
Mar 03, 2023 2.972 2.972 2.923 2.939 133,292 -0.02(-0.83%)
Mar 02, 2023 2.906 2.964 2.875 2.964 115,657 +0.04(+1.40%)
Mar 01, 2023 2.890 2.939 2.857 2.923 254,837 +0.06(+2.00%)
Feb 28, 2023 2.890 2.988 2.857 2.865 222,324 +0.00(+0.00%)
Feb 27, 2023 2.931 2.959 2.857 2.865 172,542 -0.06(-1.96%)
Feb 24, 2023 2.890 2.996 2.882 2.923 210,700 +0.05(+1.71%)
Feb 23, 2023 2.931 2.931 2.873 2.873 148,346 -0.03(-1.13%)
Feb 22, 2023 2.857 2.923 2.857 2.906 101,357 +0.05(+1.72%)
Feb 21, 2023 2.947 2.947 2.824 2.857 159,566 -0.08(-2.79%)
Feb 17, 2023 2.939 2.947 2.923 2.939 76,573 +0.00(+0.00%)
Feb 16, 2023 2.898 2.947 2.865 2.939 238,785 +0.06(+1.99%)
Feb 15, 2023 2.865 2.906 2.808 2.882 89,847 +0.01(+0.29%)
Feb 14, 2023 2.898 2.922 2.865 2.873 79,606 -0.05(-1.68%)
Feb 13, 2023 2.923 2.931 2.906 2.923 118,151 +0.01(+0.42%)
Feb 10, 2023 2.837 2.918 2.837 2.910 248,545 +0.03(+1.13%)
Feb 09, 2023 2.927 2.935 2.854 2.878 142,457 -0.02(-0.84%)
Feb 08, 2023 2.975 2.983 2.878 2.902 264,187 -0.06(-2.19%)
Feb 07, 2023 2.878 2.999 2.876 2.967 214,827 +0.09(+3.10%)
Feb 06, 2023 2.910 2.930 2.870 2.878 135,617 -0.02(-0.84%)
Feb 03, 2023 2.935 2.959 2.886 2.902 167,955 -0.03(-1.10%)
Feb 02, 2023 2.975 2.983 2.918 2.935 226,667 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.