Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.101 3.111 3.052 3.101 220,134 +0.03(+0.96%)
Mar 27, 2024 3.043 3.091 3.033 3.072 183,012 +0.04(+1.29%)
Mar 26, 2024 2.984 3.043 2.984 3.033 172,376 +0.04(+1.31%)
Mar 25, 2024 2.994 3.013 2.974 2.994 280,577 +0.03(+0.99%)
Mar 22, 2024 2.974 2.984 2.964 2.964 151,047 -0.01(-0.33%)
Mar 21, 2024 3.003 3.003 2.964 2.974 133,497 -0.01(-0.33%)
Mar 20, 2024 2.994 3.003 2.954 2.984 170,721 -0.01(-0.33%)
Mar 19, 2024 2.974 3.003 2.954 2.994 199,508 +0.05(+1.66%)
Mar 18, 2024 2.964 2.974 2.945 2.945 222,423 -0.04(-1.31%)
Mar 15, 2024 2.994 3.013 2.954 2.984 378,175 -0.04(-1.29%)
Mar 14, 2024 3.091 3.121 2.994 3.023 341,502 -0.08(-2.68%)
Mar 13, 2024 3.087 3.116 3.077 3.106 187,661 +0.02(+0.63%)
Mar 12, 2024 3.058 3.096 3.048 3.087 259,665 +0.05(+1.59%)
Mar 11, 2024 3.038 3.067 3.034 3.038 162,175 +0.00(+0.00%)
Mar 08, 2024 3.029 3.048 3.024 3.038 144,227 +0.02(+0.64%)
Mar 07, 2024 3.029 3.058 3.019 3.019 141,261 +0.00(+0.00%)
Mar 06, 2024 3.009 3.048 3.009 3.019 215,129 +0.01(+0.32%)
Mar 05, 2024 2.990 3.046 2.980 3.009 200,302 +0.01(+0.32%)
Mar 04, 2024 3.009 3.038 2.990 3.000 332,756 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.