Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.339	3.392	3.306	3.306	412,108	-0.03(-1.00%)
Apr 29, 2021	3.306	3.339	3.306	3.339	156,961	+0.01(+0.40%)
Apr 28, 2021	3.319	3.339	3.286	3.326	261,519	+0.03(+0.81%)
Apr 27, 2021	3.279	3.326	3.272	3.299	244,877	+0.02(+0.61%)
Apr 26, 2021	3.326	3.346	3.279	3.279	339,713	-0.05(-1.60%)
Apr 23, 2021	3.312	3.332	3.279	3.332	262,958	+0.03(+0.81%)
Apr 22, 2021	3.332	3.332	3.259	3.306	309,467	-0.01(-0.20%)
Apr 21, 2021	3.259	3.326	3.239	3.312	346,489	+0.05(+1.64%)
Apr 20, 2021	3.219	3.279	3.205	3.259	358,921	+0.05(+1.67%)
Apr 19, 2021	3.319	3.332	3.185	3.205	462,133	-0.10(-3.03%)
Apr 16, 2021	3.272	3.306	3.245	3.306	304,888	+0.03(+1.02%)
Apr 15, 2021	3.352	3.372	3.272	3.272	454,004	-0.08(-2.49%)
Apr 14, 2021	3.362	3.382	3.322	3.356	521,651	+0.00(+0.00%)
Apr 13, 2021	3.316	3.369	3.269	3.356	437,354	+0.06(+1.81%)
Apr 12, 2021	3.289	3.322	3.250	3.296	437,592	+0.01(+0.20%)
Apr 09, 2021	3.303	3.303	3.283	3.289	200,552	-0.01(-0.40%)
Apr 08, 2021	3.316	3.349	3.283	3.303	216,113	-0.01(-0.20%)
Apr 07, 2021	3.283	3.369	3.283	3.309	538,523	-0.01(-0.20%)
Apr 06, 2021	3.150	3.342	3.143	3.316	932,599	+0.19(+5.93%)
Apr 05, 2021	3.064	3.150	3.044	3.130	383,882	+0.09(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices