Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.150 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.525	2.558	2.509	2.550	138,345	+0.03(+1.32%)
Apr 27, 2023	2.509	2.517	2.492	2.517	114,243	+0.02(+1.00%)
Apr 26, 2023	2.509	2.525	2.492	2.492	136,635	+0.00(+0.00%)
Apr 25, 2023	2.534	2.542	2.492	2.492	134,150	-0.05(-1.95%)
Apr 24, 2023	2.534	2.550	2.518	2.542	88,944	+0.02(+0.66%)
Apr 21, 2023	2.525	2.534	2.501	2.525	68,629	+0.02(+0.66%)
Apr 20, 2023	2.542	2.543	2.501	2.509	195,629	-0.04(-1.62%)
Apr 19, 2023	2.558	2.567	2.534	2.550	89,285	-0.02(-0.65%)
Apr 18, 2023	2.583	2.583	2.558	2.567	140,902	-0.02(-0.64%)
Apr 17, 2023	2.575	2.592	2.567	2.583	94,917	+0.00(+0.00%)
Apr 14, 2023	2.600	2.600	2.567	2.583	151,190	-0.02(-0.64%)
Apr 13, 2023	2.575	2.600	2.558	2.600	140,085	+0.03(+1.13%)
Apr 12, 2023	2.563	2.587	2.546	2.571	194,779	+0.02(+0.64%)
Apr 11, 2023	2.555	2.587	2.555	2.555	145,088	-0.01(-0.32%)
Apr 10, 2023	2.563	2.579	2.546	2.563	159,379	+0.02(+0.97%)
Apr 06, 2023	2.571	2.571	2.530	2.538	145,586	-0.02(-0.64%)
Apr 05, 2023	2.563	2.571	2.546	2.555	68,003	-0.01(-0.32%)
Apr 04, 2023	2.571	2.579	2.538	2.563	121,157	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices