Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.875	2.956	2.860	2.882	454,423	+0.03(+1.03%)
Apr 28, 2022	2.941	3.016	2.846	2.853	520,543	-0.04(-1.27%)
Apr 27, 2022	2.941	2.970	2.882	2.890	393,556	-0.04(-1.25%)
Apr 26, 2022	2.948	2.970	2.919	2.926	441,973	-0.04(-1.24%)
Apr 25, 2022	2.978	2.989	2.919	2.963	272,312	-0.01(-0.49%)
Apr 22, 2022	2.978	3.000	2.948	2.978	338,108	+0.01(+0.49%)
Apr 21, 2022	2.970	3.007	2.948	2.963	281,791	+0.01(+0.25%)
Apr 20, 2022	2.941	2.970	2.941	2.956	209,549	-0.01(-0.25%)
Apr 19, 2022	2.956	2.970	2.948	2.963	141,485	+0.01(+0.50%)
Apr 18, 2022	2.956	2.992	2.941	2.948	177,035	-0.02(-0.62%)
Apr 14, 2022	3.000	3.000	2.963	2.967	110,367	-0.03(-0.86%)
Apr 13, 2022	2.956	3.007	2.956	2.992	160,394	+0.03(+1.12%)
Apr 12, 2022	2.974	2.990	2.945	2.959	215,127	+0.00(+0.00%)
Apr 11, 2022	2.967	3.010	2.952	2.959	219,732	+0.00(+0.00%)
Apr 08, 2022	2.952	2.996	2.943	2.959	171,303	-0.01(-0.49%)
Apr 07, 2022	3.003	3.003	2.945	2.974	200,368	-0.02(-0.73%)
Apr 06, 2022	3.025	3.039	2.988	2.996	203,629	-0.05(-1.67%)
Apr 05, 2022	3.076	3.090	3.032	3.047	161,939	-0.01(-0.47%)
Apr 04, 2022	3.054	3.083	3.039	3.061	221,930	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices