Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oxford Square Capital Corp (NQ: OXSQ )

3.085 +0.005 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.132	3.166	3.117	3.156	455,684	+0.00(+0.00%)
Apr 29, 2019	3.127	3.156	3.112	3.156	193,188	+0.03(+1.10%)
Apr 26, 2019	3.053	3.127	3.053	3.122	451,462	+0.07(+2.24%)
Apr 25, 2019	3.053	3.078	3.039	3.053	517,111	+0.01(+0.48%)
Apr 24, 2019	3.034	3.073	3.034	3.039	351,433	-0.01(-0.48%)
Apr 23, 2019	3.058	3.073	3.034	3.053	505,349	-0.02(-0.64%)
Apr 22, 2019	3.087	3.097	3.034	3.073	499,615	-0.00(-0.05%)
Apr 18, 2019	3.089	3.103	3.036	3.074	651,883	-0.02(-0.78%)
Apr 17, 2019	3.098	3.103	3.065	3.098	297,352	+0.01(+0.31%)
Apr 16, 2019	3.079	3.089	3.040	3.089	532,517	+0.01(+0.47%)
Apr 15, 2019	3.089	3.111	3.050	3.074	445,387	-0.01(-0.31%)
Apr 12, 2019	3.084	3.098	3.060	3.084	309,830	+0.00(+0.00%)
Apr 11, 2019	3.098	3.113	3.084	3.084	225,922	-0.02(-0.78%)
Apr 10, 2019	3.128	3.128	3.098	3.108	167,990	-0.01(-0.31%)
Apr 09, 2019	3.142	3.157	3.103	3.118	254,564	-0.02(-0.77%)
Apr 08, 2019	3.123	3.152	3.108	3.142	299,577	+0.01(+0.46%)
Apr 05, 2019	3.166	3.181	3.123	3.128	409,802	-0.03(-1.07%)
Apr 04, 2019	3.181	3.186	3.157	3.161	197,564	-0.01(-0.46%)
Apr 03, 2019	3.171	3.186	3.157	3.176	223,133	+0.01(+0.46%)
Apr 02, 2019	3.186	3.205	3.147	3.161	328,713	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Oxford Square Capital Corp (NQ: OXSQ )

Historical Prices