Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.678 2.682 2.634 2.669 222,554 -0.00(-0.16%)
Apr 27, 2018 2.587 2.691 2.587 2.674 343,773 +0.09(+3.37%)
Apr 26, 2018 2.608 2.630 2.574 2.587 282,731 -0.02(-0.83%)
Apr 25, 2018 2.621 2.648 2.608 2.608 188,596 -0.03(-1.32%)
Apr 24, 2018 2.643 2.678 2.621 2.643 284,083 +0.01(+0.33%)
Apr 23, 2018 2.648 2.652 2.621 2.634 234,870 +0.00(+0.00%)
Apr 20, 2018 2.608 2.648 2.600 2.634 420,440 +0.02(+0.67%)
Apr 19, 2018 2.643 2.656 2.613 2.617 285,075 -0.02(-0.82%)
Apr 18, 2018 2.674 2.700 2.634 2.639 328,724 -0.03(-1.30%)
Apr 17, 2018 2.656 2.678 2.656 2.674 242,733 +0.03(+0.99%)
Apr 16, 2018 2.678 2.678 2.648 2.648 273,106 -0.02(-0.57%)
Apr 13, 2018 2.700 2.700 2.648 2.663 186,605 -0.03(-1.21%)
Apr 12, 2018 2.678 2.717 2.669 2.695 381,148 +0.01(+0.49%)
Apr 11, 2018 2.665 2.722 2.652 2.682 244,733 +0.01(+0.49%)
Apr 10, 2018 2.704 2.722 2.646 2.669 232,562 -0.03(-1.13%)
Apr 09, 2018 2.704 2.730 2.691 2.700 282,786 -0.01(-0.32%)
Apr 06, 2018 2.722 2.748 2.691 2.709 252,635 -0.02(-0.64%)
Apr 05, 2018 2.730 2.756 2.722 2.726 854,914 +0.01(+0.32%)
Apr 04, 2018 2.678 2.726 2.665 2.717 469,596 +0.03(+0.97%)
Apr 03, 2018 2.674 2.713 2.656 2.691 635,963 +0.01(+0.32%)
Apr 02, 2018 2.669 2.687 2.626 2.682 472,526 +0.02(+0.82%)
Mar 29, 2018 2.661 2.661 2.661 0 +0.00(+0.16%)
Mar 28, 2018 2.626 2.669 2.600 2.656 398,344 +0.04(+1.41%)
Mar 27, 2018 2.648 2.661 2.582 2.619 600,437 -0.03(-1.23%)
Mar 26, 2018 2.674 2.713 2.652 2.652 610,913 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.