Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.500 1.540 1.487 1.510 635,625 +0.01(+0.67%)
Mar 30, 2022 1.430 1.530 1.420 1.500 325,873 +0.01(+0.67%)
Mar 29, 2022 1.390 1.490 1.350 1.490 476,662 +0.07(+4.93%)
Mar 28, 2022 1.470 1.470 1.280 1.420 2,249,513 +0.08(+5.97%)
Mar 25, 2022 1.390 1.390 1.330 1.340 325,092 -0.07(-4.96%)
Mar 24, 2022 1.290 1.410 1.290 1.410 412,559 +0.13(+10.16%)
Mar 23, 2022 1.280 1.310 1.255 1.280 359,792 -0.04(-3.03%)
Mar 22, 2022 1.210 1.320 1.200 1.320 625,146 +0.11(+9.09%)
Mar 21, 2022 1.220 1.240 1.170 1.210 671,225 -0.03(-2.42%)
Mar 18, 2022 1.170 1.250 1.165 1.240 827,766 +0.08(+6.90%)
Mar 17, 2022 1.130 1.160 1.110 1.160 507,216 +0.04(+3.57%)
Mar 16, 2022 1.140 1.160 1.080 1.120 610,973 +0.00(+0.00%)
Mar 15, 2022 1.120 1.130 1.090 1.120 292,511 +0.00(+0.00%)
Mar 14, 2022 1.140 1.170 1.090 1.120 597,693 -0.01(-0.88%)
Mar 11, 2022 1.170 1.190 1.120 1.130 335,118 -0.04(-3.42%)
Mar 10, 2022 1.210 1.215 1.160 1.170 413,500 -0.04(-3.31%)
Mar 09, 2022 1.190 1.210 1.160 1.210 367,598 +0.10(+9.01%)
Mar 08, 2022 1.130 1.150 1.090 1.110 718,401 +0.01(+0.91%)
Mar 07, 2022 1.210 1.219 1.080 1.100 837,300 -0.13(-10.57%)
Mar 04, 2022 1.260 1.310 1.220 1.230 513,168 -0.12(-8.89%)
Mar 03, 2022 1.370 1.370 1.300 1.350 426,159 +0.01(+0.75%)
Mar 02, 2022 1.360 1.370 1.320 1.340 414,787 +0.01(+0.75%)
Mar 01, 2022 1.380 1.400 1.315 1.330 583,761 -0.04(-2.92%)
Feb 28, 2022 1.340 1.400 1.320 1.370 444,968 +0.03(+2.24%)
Feb 25, 2022 1.330 1.340 1.300 1.340 308,103 +0.02(+1.52%)
Feb 24, 2022 1.290 1.320 1.270 1.320 595,625 -0.01(-0.75%)
Feb 23, 2022 1.380 1.390 1.300 1.330 498,935 -0.05(-3.62%)
Feb 22, 2022 1.380 1.420 1.310 1.380 1,541,895 +0.12(+9.52%)
Feb 18, 2022 1.260 0 -0.08(-5.97%)
Feb 17, 2022 1.420 1.440 1.340 1.340 539,982 -0.06(-4.29%)
Feb 16, 2022 1.350 1.420 1.350 1.400 523,691 +0.06(+4.48%)
Feb 15, 2022 1.350 1.350 1.320 1.340 560,560 +0.01(+0.75%)
Feb 14, 2022 1.340 1.350 1.310 1.330 451,153 -0.03(-2.21%)
Feb 11, 2022 1.460 1.460 1.340 1.360 686,293 -0.05(-3.55%)
Feb 10, 2022 1.410 1.460 1.390 1.410 842,380 -0.04(-2.76%)
Feb 09, 2022 1.380 1.450 1.370 1.450 603,260 +0.06(+4.32%)
Feb 08, 2022 1.370 1.410 1.360 1.390 652,308 +0.02(+1.46%)
Feb 07, 2022 1.400 1.419 1.350 1.370 649,545 -0.06(-4.20%)
Feb 04, 2022 1.380 1.430 1.360 1.430 635,801 +0.05(+3.62%)
Feb 03, 2022 1.430 1.350 1.380 700,270 -0.05(-3.50%)
Feb 02, 2022 1.500 1.500 1.390 1.430 1,879,757 -0.10(-6.54%)
Feb 01, 2022 1.590 1.640 1.460 1.530 7,887,801 +0.00(+0.00%)
Jan 31, 2022 1.440 1.530 1,227,787 -0.04(-2.55%)
Jan 28, 2022 1.550 1.580 1.510 1.570 403,397 +0.04(+2.61%)
Jan 27, 2022 1.560 1.620 1.510 1.530 551,829 -0.02(-1.29%)
Jan 26, 2022 1.580 1.680 1.540 1.550 910,440 +0.07(+4.73%)
Jan 25, 2022 1.510 1.535 1.410 1.480 1,110,715 -0.02(-1.33%)
Jan 24, 2022 1.640 1.640 1.440 1.500 1,753,136 -0.19(-11.24%)
Jan 21, 2022 1.780 1.820 1.650 1.690 834,409 -0.10(-5.59%)
Jan 20, 2022 1.790 1.880 1.770 1.790 459,192 -0.04(-2.19%)
Jan 19, 2022 1.800 1.860 1.770 1.830 498,420 +0.07(+3.98%)
Jan 18, 2022 1.890 1.900 1.750 1.760 1,028,853 -0.16(-8.33%)
Jan 14, 2022 1.920 0 +0.03(+1.59%)
Jan 13, 2022 1.980 1.990 1.860 1.890 715,352 -0.05(-2.58%)
Jan 12, 2022 1.980 1.990 1.920 1.940 546,722 -0.02(-1.02%)
Jan 11, 2022 1.920 2.020 1.910 1.960 591,359 +0.01(+0.51%)
Jan 10, 2022 1.940 1.990 1.865 1.950 942,556 +0.01(+0.52%)
Jan 07, 2022 2.000 2.010 1.940 1.940 640,641 -0.06(-3.00%)
Jan 06, 2022 2.100 2.110 1.910 2.000 4,028,536 -0.06(-2.91%)
Jan 05, 2022 2.200 2.200 2.040 2.060 530,018 -0.07(-3.29%)
Jan 04, 2022 2.180 2.200 2.110 2.130 459,875 -0.04(-1.84%)
Jan 03, 2022 2.100 2.200 2.060 2.170 924,920 +0.18(+9.05%)
Dec 31, 2021 1.980 2.020 1.980 1.990 525,735 +0.00(+0.00%)
Dec 30, 2021 1.990 2.050 1.980 1.990 1,180,190 +0.00(+0.00%)
Dec 29, 2021 2.000 2.012 1.970 1.990 769,289 -0.02(-1.00%)
Dec 28, 2021 2.170 2.170 2.000 2.010 1,164,309 -0.14(-6.51%)
Dec 27, 2021 2.160 2.210 2.150 2.150 602,204 -0.05(-2.27%)
Dec 23, 2021 2.190 2.210 2.130 2.200 624,321 -0.02(-0.90%)
Dec 22, 2021 2.200 2.245 2.128 2.220 547,526 +0.05(+2.30%)
Dec 21, 2021 2.190 2.195 2.150 2.170 613,307 +0.01(+0.46%)
Dec 20, 2021 2.160 2.270 2.040 2.160 1,116,395 -0.08(-3.57%)
Dec 17, 2021 2.260 2.370 2.220 2.240 2,085,346 +0.05(+2.28%)
Dec 16, 2021 2.240 2.260 2.140 2.190 473,572 -0.05(-2.23%)
Dec 15, 2021 2.150 2.250 2.090 2.240 443,981 +0.11(+5.16%)
Dec 14, 2021 2.190 2.210 2.070 2.130 536,584 -0.08(-3.62%)
Dec 13, 2021 2.230 2.290 2.130 2.210 556,270 -0.01(-0.45%)
Dec 10, 2021 2.280 2.328 2.180 2.220 491,595 -0.10(-4.31%)
Dec 09, 2021 2.370 2.450 2.280 2.320 701,308 -0.08(-3.33%)
Dec 08, 2021 2.270 2.430 2.225 2.400 1,126,058 +0.19(+8.60%)
Dec 07, 2021 2.060 2.240 2.050 2.210 706,203 +0.18(+8.87%)
Dec 06, 2021 2.030 2.080 1.970 2.030 655,231 +0.01(+0.50%)
Dec 03, 2021 2.120 2.150 1.970 2.020 1,022,857 -0.09(-4.27%)
Dec 02, 2021 2.170 2.170 2.080 2.110 657,954 -0.04(-1.86%)
Dec 01, 2021 2.240 2.270 2.130 2.150 583,396 -0.09(-4.02%)
Nov 30, 2021 2.250 2.280 2.150 2.240 594,652 +0.01(+0.45%)
Nov 29, 2021 2.230 2.280 2.170 2.230 1,021,909 -0.01(-0.45%)
Nov 26, 2021 2.220 2.250 2.170 2.240 386,807 +0.00(+0.00%)
Nov 24, 2021 2.130 2.240 2.100 2.240 418,989 +0.05(+2.28%)
Nov 23, 2021 2.170 2.220 2.010 2.190 1,422,536 -0.04(-1.79%)
Nov 22, 2021 2.420 2.440 2.150 2.230 6,959,298 -0.09(-3.88%)
Nov 19, 2021 2.220 2.350 2.210 2.320 444,205 +0.12(+5.45%)
Nov 18, 2021 2.320 2.220 2.200 2.200 896,453 -0.12(-5.17%)
Nov 17, 2021 2.350 2.370 2.310 2.320 543,467 -0.03(-1.28%)
Nov 16, 2021 2.370 2.428 2.295 2.350 694,132 -0.05(-2.08%)
Nov 15, 2021 2.500 2.500 2.380 2.400 529,610 -0.06(-2.44%)
Nov 12, 2021 2.410 2.460 2.380 2.460 344,866 +0.07(+2.93%)
Nov 11, 2021 2.440 2.460 2.390 2.390 395,863 -0.06(-2.45%)
Nov 10, 2021 2.430 2.450 652,229 -0.01(-0.41%)
Nov 09, 2021 2.460 2.470 2.360 2.460 975,962 +0.01(+0.41%)
Nov 08, 2021 2.490 2.520 2.430 2.450 1,357,398 -0.08(-3.16%)
Nov 05, 2021 2.560 2.560 2.500 2.530 695,471 -0.05(-1.94%)
Nov 04, 2021 2.630 2.680 2.550 2.580 1,010,957 +0.07(+2.79%)
Nov 03, 2021 2.560 2.580 2.500 2.510 859,231 -0.01(-0.40%)
Nov 02, 2021 2.560 2.570 2.500 2.520 955,374 -0.04(-1.56%)
Nov 01, 2021 2.580 2.600 2.540 2.560 752,775 -0.04(-1.54%)
Oct 29, 2021 2.610 2.630 2.568 2.600 486,039 +0.03(+1.17%)
Oct 28, 2021 2.560 2.610 2.550 2.570 492,625 -0.01(-0.39%)
Oct 27, 2021 2.650 2.649 2.560 2.580 472,796 -0.08(-3.01%)
Oct 26, 2021 2.600 2.680 2.660 772,381 +0.05(+1.92%)
Oct 25, 2021 2.650 2.690 2.590 2.610 639,859 -0.04(-1.51%)
Oct 22, 2021 2.590 2.670 2.650 816,321 +0.04(+1.53%)
Oct 21, 2021 2.690 2.715 2.610 2.610 585,390 -0.08(-2.97%)
Oct 20, 2021 2.740 2.749 2.690 2.690 335,865 -0.05(-1.82%)
Oct 19, 2021 2.740 2.740 2.665 2.740 647,203 +0.06(+2.24%)
Oct 18, 2021 2.740 2.740 2.650 2.680 655,863 -0.06(-2.19%)
Oct 15, 2021 2.760 2.790 2.700 2.740 518,083 -0.01(-0.36%)
Oct 14, 2021 2.850 2.860 2.720 2.750 738,028 -0.05(-1.79%)
Oct 13, 2021 2.850 2.920 2.771 2.800 957,791 -0.08(-2.78%)
Oct 12, 2021 2.790 2.890 2.760 2.880 397,270 +0.07(+2.49%)
Oct 11, 2021 2.850 2.870 2.770 2.810 562,388 -0.04(-1.40%)
Oct 08, 2021 2.740 2.855 2.680 2.850 802,267 +0.19(+7.14%)
Oct 07, 2021 2.780 2.780 2.630 2.660 1,230,230 -0.07(-2.56%)
Oct 06, 2021 2.950 2.960 2.690 2.730 1,859,706 -0.28(-9.30%)
Oct 05, 2021 2.950 3.040 2.910 3.010 477,059 +0.03(+1.01%)
Oct 04, 2021 3.080 3.090 2.970 2.980 533,633 -0.12(-3.87%)
Oct 01, 2021 3.150 3.160 3.045 3.100 500,647 -0.01(-0.32%)
Sep 30, 2021 3.120 3.170 3.080 3.110 584,713 +0.01(+0.32%)
Sep 29, 2021 3.210 3.230 3.100 3.100 411,624 -0.11(-3.43%)
Sep 28, 2021 3.240 3.250 3.140 3.210 588,683 -0.04(-1.23%)
Sep 27, 2021 3.140 3.270 3.100 3.250 419,228 +0.10(+3.17%)
Sep 24, 2021 3.100 3.230 3.090 3.150 565,260 -0.01(-0.32%)
Sep 23, 2021 3.170 3.218 3.125 3.160 610,039 -0.03(-0.94%)
Sep 22, 2021 3.170 3.200 3.050 3.190 497,945 +0.06(+1.92%)
Sep 21, 2021 3.140 3.160 3.080 3.130 531,914 +0.04(+1.29%)
Sep 20, 2021 3.200 3.200 3.070 3.090 881,903 -0.25(-7.49%)
Sep 17, 2021 3.050 3.350 3.050 3.340 1,276,478 +0.26(+8.44%)
Sep 16, 2021 3.060 3.120 3.001 3.080 416,684 +0.02(+0.65%)
Sep 15, 2021 3.110 3.140 3.010 3.060 1,015,507 +0.05(+1.66%)
Sep 14, 2021 3.070 3.090 2.990 3.010 378,650 -0.07(-2.27%)
Sep 13, 2021 2.970 3.170 2.915 3.080 826,962 +0.06(+1.99%)
Sep 10, 2021 3.140 3.140 2.990 3.020 648,734 -0.12(-3.82%)
Sep 09, 2021 3.010 3.160 2.981 3.140 506,270 +0.10(+3.29%)
Sep 08, 2021 3.080 3.080 2.920 3.040 762,137 -0.05(-1.62%)
Sep 07, 2021 3.130 3.220 3.011 3.090 964,315 -0.07(-2.22%)
Sep 03, 2021 3.190 3.240 3.080 3.160 648,146 -0.03(-0.94%)
Sep 02, 2021 3.010 3.205 3.015 3.190 913,654 +0.15(+4.93%)
Sep 01, 2021 3.030 3.150 3.020 3.040 811,850 -0.02(-0.65%)
Aug 31, 2021 2.840 3.070 2.840 3.060 1,155,156 +0.18(+6.25%)
Aug 30, 2021 2.850 2.910 2.800 2.880 700,485 +0.02(+0.70%)
Aug 27, 2021 2.710 2.860 2.701 2.860 765,549 +0.15(+5.54%)
Aug 26, 2021 2.720 2.790 2.660 2.710 440,955 -0.03(-1.09%)
Aug 25, 2021 2.730 2.790 2.680 2.740 604,100 +0.00(+0.00%)
Aug 24, 2021 2.670 2.790 2.648 2.740 562,814 +0.07(+2.62%)
Aug 23, 2021 2.560 2.695 2.550 2.670 1,041,131 +0.10(+3.89%)
Aug 20, 2021 2.540 2.620 2.500 2.570 568,168 +0.08(+3.21%)
Aug 19, 2021 2.540 2.560 2.480 2.490 577,644 -0.08(-3.11%)
Aug 18, 2021 2.520 2.630 2.480 2.570 581,807 +0.03(+1.18%)
Aug 17, 2021 2.590 2.630 2.470 2.540 1,027,869 -0.07(-2.68%)
Aug 16, 2021 2.610 2.670 2.560 2.610 544,355 -0.02(-0.76%)
Aug 13, 2021 2.790 2.790 2.620 2.630 746,178 -0.16(-5.73%)
Aug 12, 2021 2.760 2.820 2.710 2.790 761,851 +0.05(+1.82%)
Aug 11, 2021 2.750 2.770 2.680 2.740 672,715 -0.01(-0.36%)
Aug 10, 2021 2.740 2.750 2.660 2.750 374,366 +0.01(+0.36%)
Aug 09, 2021 2.700 2.800 2.675 2.740 1,010,669 +0.01(+0.37%)
Aug 06, 2021 2.600 2.730 2.535 2.730 1,022,455 +0.12(+4.60%)
Aug 05, 2021 2.480 2.620 2.430 2.610 1,038,531 +0.12(+4.82%)
Aug 04, 2021 2.520 2.580 2.470 2.490 1,050,782 -0.01(-0.40%)
Aug 03, 2021 2.510 2.530 2.420 2.500 1,124,659 -0.03(-1.19%)
Aug 02, 2021 2.560 2.595 2.480 2.530 1,303,754 +0.01(+0.40%)
Jul 30, 2021 2.550 2.580 2.490 2.520 1,610,144 -0.07(-2.70%)
Jul 29, 2021 2.730 2.740 2.550 2.590 2,060,570 -0.04(-1.52%)
Jul 28, 2021 2.840 2.840 2.610 2.630 4,382,177 -0.24(-8.36%)
Jul 27, 2021 3.020 3.580 2.700 2.870 68,030,768 +0.35(+13.89%)
Jul 26, 2021 2.510 2.545 2.470 2.520 364,653 +0.05(+2.02%)
Jul 23, 2021 2.590 2.630 2.470 2.470 502,138 -0.08(-3.14%)
Jul 22, 2021 2.670 2.670 2.540 2.550 415,042 -0.12(-4.49%)
Jul 21, 2021 2.600 2.688 2.580 2.670 350,481 +0.11(+4.30%)
Jul 20, 2021 2.570 2.610 2.495 2.560 466,648 +0.01(+0.39%)
Jul 19, 2021 2.630 2.640 2.460 2.550 933,125 -0.12(-4.49%)
Jul 16, 2021 2.630 2.690 2.625 2.670 378,133 +0.05(+1.91%)
Jul 15, 2021 2.640 2.695 2.560 2.620 498,525 +0.00(+0.00%)
Jul 14, 2021 2.730 2.740 2.600 2.620 574,349 -0.10(-3.68%)
Jul 13, 2021 2.760 2.780 2.700 2.720 343,680 -0.05(-1.81%)
Jul 12, 2021 2.790 2.820 2.740 2.770 308,384 -0.05(-1.77%)
Jul 09, 2021 2.800 2.830 2.740 2.820 437,431 +0.02(+0.71%)
Jul 08, 2021 2.700 2.830 2.700 2.800 385,699 -0.01(-0.36%)
Jul 07, 2021 2.880 2.910 2.790 2.810 649,302 -0.06(-2.09%)
Jul 06, 2021 2.940 2.940 2.850 2.870 436,122 -0.08(-2.71%)
Jul 02, 2021 2.980 3.000 2.900 2.950 537,806 -0.04(-1.34%)
Jul 01, 2021 3.050 3.070 2.980 2.990 374,751 -0.04(-1.32%)
Jun 30, 2021 3.060 3.080 3.000 3.030 409,805 +0.02(+0.66%)
Jun 29, 2021 3.050 3.090 3.000 3.010 388,907 -0.04(-1.31%)
Jun 28, 2021 3.150 3.170 3.040 3.050 490,772 -0.07(-2.24%)
Jun 25, 2021 3.160 3.205 3.110 3.120 492,632 -0.04(-1.27%)
Jun 24, 2021 3.050 3.160 3.000 3.160 566,741 +0.15(+4.98%)
Jun 23, 2021 2.930 3.040 2.930 3.010 334,019 +0.07(+2.38%)
Jun 22, 2021 2.930 2.971 2.880 2.940 356,433 +0.00(+0.00%)
Jun 21, 2021 2.980 3.000 2.873 2.940 692,827 -0.04(-1.34%)
Jun 18, 2021 2.960 3.020 2.920 2.980 370,335 +0.01(+0.34%)
Jun 17, 2021 2.990 3.050 2.960 2.970 552,926 -0.02(-0.67%)
Jun 16, 2021 3.030 3.040 2.952 2.990 539,314 -0.04(-1.32%)
Jun 15, 2021 3.170 3.170 3.010 3.030 749,868 -0.14(-4.42%)
Jun 14, 2021 3.230 3.250 3.100 3.170 760,594 -0.02(-0.63%)
Jun 11, 2021 3.280 3.338 3.120 3.190 1,013,468 +0.04(+1.27%)
Jun 10, 2021 3.100 3.230 3.075 3.150 1,204,644 +0.13(+4.30%)
Jun 09, 2021 2.990 3.140 2.970 3.020 774,406 +0.05(+1.68%)
Jun 08, 2021 3.000 3.040 2.940 2.970 912,057 -0.02(-0.67%)
Jun 07, 2021 2.830 3.030 2.800 2.990 1,041,693 +0.20(+7.17%)
Jun 04, 2021 2.860 2.860 2.780 2.790 657,894 -0.03(-1.06%)
Jun 03, 2021 2.843 2.873 2.790 2.820 717,581 -0.07(-2.42%)
Jun 02, 2021 2.880 2.920 2.860 2.890 559,061 +0.00(+0.00%)
Jun 01, 2021 2.880 2.930 2.830 2.890 748,297 -0.03(-1.03%)
May 28, 2021 2.900 2.930 2.780 2.920 847,650 +0.06(+2.10%)
May 27, 2021 2.900 2.930 2.830 2.860 493,392 -0.06(-2.05%)
May 26, 2021 2.780 2.930 2.770 2.920 579,792 +0.13(+4.66%)
May 25, 2021 2.890 2.890 2.770 2.790 579,765 -0.09(-3.12%)
May 24, 2021 2.930 2.930 2.790 2.880 681,978 -0.03(-1.03%)
May 21, 2021 2.940 2.970 2.875 2.910 576,352 +0.00(+0.00%)
May 20, 2021 3.080 3.080 2.850 2.910 730,684 +0.08(+2.83%)
May 19, 2021 2.870 2.877 2.730 2.830 743,606 -0.10(-3.41%)
May 18, 2021 3.000 3.020 2.890 2.930 790,551 +0.03(+1.03%)
May 17, 2021 2.950 2.970 2.850 2.900 1,083,440 +0.17(+6.23%)
May 14, 2021 2.730 2.750 2.653 2.730 641,727 +0.10(+3.80%)
May 13, 2021 2.720 2.790 2.560 2.630 704,896 -0.10(-3.66%)
May 12, 2021 2.630 2.848 2.630 2.730 934,427 +0.17(+6.64%)
May 11, 2021 2.630 2.710 2.560 2.560 1,411,908 -0.20(-7.25%)
May 10, 2021 2.910 2.910 2.730 2.760 940,780 -0.04(-1.43%)
May 07, 2021 2.870 2.930 2.790 2.800 528,694 +0.03(+1.08%)
May 06, 2021 2.880 2.910 2.690 2.770 1,438,123 -0.09(-3.15%)
May 05, 2021 2.950 2.990 2.830 2.860 708,807 -0.12(-4.03%)
May 04, 2021 2.870 3.010 2.800 2.980 1,373,710 +0.04(+1.36%)
May 03, 2021 3.180 3.180 2.890 2.940 1,029,339 -0.19(-6.07%)
Apr 30, 2021 3.100 3.220 3.050 3.130 770,200 +0.05(+1.62%)
Apr 29, 2021 3.220 3.230 3.020 3.080 817,749 -0.15(-4.64%)
Apr 28, 2021 2.990 3.340 2.950 3.230 1,784,663 +0.22(+7.31%)
Apr 27, 2021 3.100 3.160 2.970 3.010 831,659 -0.09(-2.90%)
Apr 26, 2021 2.960 3.140 2.930 3.100 751,502 +0.15(+5.08%)
Apr 23, 2021 2.910 2.990 2.885 2.950 414,400 +0.04(+1.37%)
Apr 22, 2021 2.860 2.990 2.770 2.910 922,541 +0.06(+2.11%)
Apr 21, 2021 2.690 2.890 2.620 2.850 878,030 +0.24(+9.20%)
Apr 20, 2021 2.660 2.700 2.530 2.610 845,915 -0.10(-3.69%)
Apr 19, 2021 2.790 2.820 2.650 2.710 720,761 -0.10(-3.56%)
Apr 16, 2021 2.810 2.850 2.712 2.810 812,300 +0.02(+0.72%)
Apr 15, 2021 2.910 2.930 2.740 2.790 846,155 -0.06(-2.11%)
Apr 14, 2021 2.840 2.970 2.820 2.850 679,780 +0.01(+0.35%)
Apr 13, 2021 2.850 2.890 2.730 2.840 1,271,888 -0.01(-0.35%)
Apr 12, 2021 3.110 3.110 2.800 2.850 1,387,570 -0.19(-6.25%)
Apr 09, 2021 3.110 3.150 3.030 3.040 706,600 -0.08(-2.56%)
Apr 08, 2021 3.140 3.170 3.050 3.120 764,169 +0.02(+0.65%)
Apr 07, 2021 3.170 3.200 3.090 3.100 680,766 -0.10(-3.13%)
Apr 06, 2021 3.200 3.220 3.120 3.200 759,931 +0.02(+0.63%)
Apr 05, 2021 3.350 3.360 3.150 3.180 799,739 -0.17(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.