Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.360 2.460 2.330 2.410 222,530 +0.04(+1.69%)
Mar 30, 2020 2.490 2.490 2.330 2.370 174,819 -0.08(-3.27%)
Mar 27, 2020 2.400 2.520 2.320 2.450 211,000 +0.06(+2.68%)
Mar 26, 2020 2.300 2.610 2.280 2.386 350,223 +0.11(+4.65%)
Mar 25, 2020 2.170 2.360 2.130 2.280 367,203 +0.21(+10.14%)
Mar 24, 2020 2.100 2.110 2.030 2.070 276,091 +0.10(+5.08%)
Mar 23, 2020 2.160 2.160 1.890 1.970 500,817 -0.07(-3.43%)
Mar 20, 2020 2.130 2.190 1.990 2.040 331,400 -0.04(-1.92%)
Mar 19, 2020 2.010 2.200 1.980 2.080 242,805 +0.06(+2.97%)
Mar 18, 2020 1.990 2.130 1.900 2.020 597,206 -0.05(-2.42%)
Mar 17, 2020 1.920 2.100 1.900 2.070 638,253 +0.20(+10.70%)
Mar 16, 2020 1.650 1.910 1.630 1.870 509,608 -0.18(-8.78%)
Mar 13, 2020 2.250 2.450 1.970 2.050 673,500 -0.01(-0.49%)
Mar 12, 2020 2.350 2.380 1.970 2.060 734,853 -0.51(-19.84%)
Mar 11, 2020 3.010 3.020 2.490 2.570 642,314 -0.41(-13.76%)
Mar 10, 2020 3.220 3.225 2.860 2.980 380,734 +0.00(+0.00%)
Mar 09, 2020 3.180 3.320 2.950 2.980 797,171 -0.45(-13.12%)
Mar 06, 2020 2.990 3.680 2.915 3.430 1,817,700 +0.61(+21.63%)
Mar 05, 2020 3.120 3.300 2.800 2.820 1,393,289 -0.35(-11.04%)
Mar 04, 2020 3.150 3.190 3.050 3.170 364,078 +0.08(+2.59%)
Mar 03, 2020 3.110 3.220 3.000 3.090 284,394 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.