Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.700 1.730 1.590 1.610 586,998 -0.07(-4.17%)
Jun 29, 2022 1.710 1.710 1.625 1.680 516,494 -0.04(-2.33%)
Jun 28, 2022 1.780 1.820 1.690 1.720 1,323,146 -0.05(-2.82%)
Jun 27, 2022 1.880 1.880 1.735 1.770 504,150 -0.12(-6.35%)
Jun 24, 2022 1.840 1.920 1.840 1.890 300,559 -0.01(-0.53%)
Jun 23, 2022 1.900 1.900 1.806 1.900 217,467 +0.08(+4.40%)
Jun 22, 2022 1.780 1.820 1.758 1.820 268,076 +0.05(+2.82%)
Jun 21, 2022 1.860 1.870 1.750 1.770 376,199 -0.03(-1.67%)
Jun 17, 2022 1.820 1.830 1.780 1.800 957,059 -0.03(-1.64%)
Jun 16, 2022 1.760 1.860 1.750 1.830 246,285 +0.01(+0.55%)
Jun 15, 2022 1.840 1.870 1.730 1.820 332,857 -0.02(-1.09%)
Jun 14, 2022 1.740 1.890 1.710 1.840 256,410 +0.09(+5.14%)
Jun 13, 2022 1.860 1.875 1.680 1.750 871,517 -0.24(-12.06%)
Jun 10, 2022 1.940 2.000 1.920 1.990 422,215 -0.02(-1.00%)
Jun 09, 2022 2.020 2.045 1.970 2.010 323,906 -0.06(-2.90%)
Jun 08, 2022 2.030 2.095 2.020 2.070 219,638 -0.01(-0.48%)
Jun 07, 2022 1.980 2.085 1.960 2.080 621,411 +0.01(+0.48%)
Jun 06, 2022 2.080 2.140 2.000 2.070 639,730 +0.02(+0.98%)
Jun 03, 2022 1.930 2.109 1.903 2.050 1,180,617 +0.09(+4.59%)
Jun 02, 2022 1.840 1.990 1.800 1.960 563,295 +0.12(+6.52%)
Jun 01, 2022 1.810 1.870 1.780 1.840 210,676 +0.03(+1.66%)
May 31, 2022 1.740 1.860 1.730 1.810 423,411 +0.04(+2.26%)
May 27, 2022 1.730 1.775 1.690 1.770 203,871 +0.10(+5.99%)
May 26, 2022 1.650 1.770 1.610 1.670 506,830 +0.00(+0.00%)
May 25, 2022 1.650 1.705 1.635 1.670 176,805 +0.00(+0.00%)
May 24, 2022 1.730 1.765 1.650 1.670 209,455 -0.05(-2.91%)
May 23, 2022 1.750 1.751 1.620 1.720 477,195 -0.02(-1.15%)
May 20, 2022 1.760 1.800 1.640 1.740 432,150 +0.07(+4.19%)
May 19, 2022 1.720 1.780 1.600 1.670 376,228 -0.01(-0.60%)
May 18, 2022 1.650 1.720 1.640 1.680 253,712 +0.03(+1.82%)
May 17, 2022 1.590 1.700 1.560 1.650 500,838 +0.09(+5.77%)
May 16, 2022 1.560 1.600 1.530 1.560 242,396 +0.08(+5.41%)
May 13, 2022 1.390 1.490 1.380 1.480 136,023 +0.12(+8.82%)
May 12, 2022 1.300 1.430 1.300 1.360 326,996 +0.02(+1.49%)
May 11, 2022 1.460 1.500 1.340 1.340 478,019 -0.13(-8.84%)
May 10, 2022 1.520 1.570 1.460 1.470 393,823 +0.00(+0.00%)
May 09, 2022 1.810 1.840 1.450 1.470 1,397,881 -0.33(-18.33%)
May 06, 2022 1.710 1.870 1.650 1.800 842,794 +0.03(+1.69%)
May 05, 2022 1.550 1.901 1.490 1.770 1,422,396 +0.17(+10.62%)
May 04, 2022 1.440 1.600 1.410 1.600 1,268,297 +0.15(+10.34%)
May 03, 2022 1.520 1.520 1.430 1.450 318,738 -0.07(-4.61%)
May 02, 2022 1.520 1.530 1.470 1.520 205,510 +0.02(+1.33%)
Apr 29, 2022 1.500 1.520 1.480 1.500 290,462 +0.01(+0.67%)
Apr 28, 2022 1.520 1.530 1.470 1.490 211,075 -0.06(-3.87%)
Apr 27, 2022 1.470 1.570 1.470 1.550 326,171 +0.05(+3.33%)
Apr 26, 2022 1.650 1.680 1.480 1.500 1,498,369 -0.08(-5.06%)
Apr 25, 2022 1.460 1.600 1.430 1.580 605,715 +0.17(+12.06%)
Apr 22, 2022 1.390 1.420 1.370 1.410 228,601 +0.00(+0.00%)
Apr 21, 2022 1.360 1.420 1.340 1.410 298,331 +0.05(+3.68%)
Apr 20, 2022 1.400 1.400 1.350 1.360 153,157 -0.02(-1.45%)
Apr 19, 2022 1.320 1.380 1.310 1.380 287,650 +0.04(+2.99%)
Apr 18, 2022 1.350 1.360 1.270 1.340 367,598 -0.02(-1.47%)
Apr 14, 2022 1.400 1.400 1.350 1.360 205,918 -0.04(-2.86%)
Apr 13, 2022 1.420 1.437 1.380 1.400 296,804 -0.01(-0.71%)
Apr 12, 2022 1.420 1.460 1.400 1.410 297,517 -0.02(-1.40%)
Apr 11, 2022 1.430 1.450 1.370 1.430 252,563 -0.01(-0.69%)
Apr 08, 2022 1.440 1.470 1.420 1.440 179,301 -0.03(-2.04%)
Apr 07, 2022 1.500 1.530 1.450 1.470 355,566 -0.09(-5.77%)
Apr 06, 2022 1.530 1.580 1.470 1.560 743,255 -0.01(-0.64%)
Apr 05, 2022 1.540 1.620 1.530 1.570 661,750 +0.04(+2.61%)
Apr 04, 2022 1.530 1.540 1.500 1.530 323,264 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.