Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.790 4.890 3.930 4.280 25,742,300 -0.08(-1.83%)
Feb 27, 2020 4.440 5.000 4.100 4.360 35,054,324 +0.37(+9.27%)
Feb 26, 2020 3.800 4.040 3.730 3.990 14,279,303 +0.26(+6.97%)
Feb 25, 2020 4.020 4.070 3.600 3.730 9,631,859 -0.23(-5.81%)
Feb 24, 2020 4.100 4.200 3.830 3.960 15,172,575 +0.21(+5.74%)
Feb 21, 2020 3.730 3.880 3.570 3.745 7,903,200 +0.10(+2.88%)
Feb 20, 2020 3.760 3.790 3.570 3.640 6,059,314 -0.17(-4.46%)
Feb 19, 2020 4.210 4.290 3.610 3.810 14,370,759 -0.41(-9.72%)
Feb 18, 2020 4.450 4.550 4.160 4.220 15,213,316 +0.07(+1.69%)
Feb 14, 2020 4.390 4.500 4.070 4.150 37,226,100 +0.29(+7.51%)
Feb 13, 2020 3.720 4.050 3.600 3.860 29,160,656 +0.52(+15.57%)
Feb 12, 2020 3.400 3.480 3.290 3.340 3,682,941 -0.05(-1.47%)
Feb 11, 2020 3.420 3.450 3.260 3.390 4,478,419 -0.09(-2.59%)
Feb 10, 2020 3.330 3.920 3.250 3.480 15,816,756 +0.29(+9.09%)
Feb 07, 2020 3.360 3.390 3.140 3.190 4,360,700 -0.16(-4.78%)
Feb 06, 2020 3.550 3.560 3.250 3.350 6,228,524 -0.21(-5.90%)
Feb 05, 2020 3.500 3.710 3.400 3.560 4,168,361 -0.15(-4.04%)
Feb 04, 2020 3.740 3.900 3.330 3.710 9,529,954 -0.20(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.