Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ii-Vi Inc (NQ: IIVIP )

187.51 UNCHANGED
Last Price Updated: 3:40 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 243.69 243.69 238.78 239.25 9,268 +2.31(+0.98%)
Apr 28, 2022 236.94 236.94 236.94 236.94 884 +1.01(+0.43%)
Apr 27, 2022 236.25 236.25 235.37 235.94 1,448 -4.55(-1.89%)
Apr 22, 2022 240.49 71 -3.73(-1.53%)
Apr 21, 2022 244.22 244.22 244.22 244.22 610 -5.63(-2.25%)
Apr 20, 2022 249.85 249.85 249.85 249.85 459 +2.25(+0.91%)
Apr 19, 2022 242.84 247.66 242.59 247.60 4,980 +3.72(+1.53%)
Apr 18, 2022 241.59 244.15 241.59 243.88 2,597 +1.37(+0.57%)
Apr 14, 2022 242.74 242.74 241.90 242.51 9,749 -5.50(-2.22%)
Apr 13, 2022 247.12 248.00 247.12 248.00 1,438 +1.92(+0.78%)
Apr 12, 2022 250.74 250.77 246.09 246.09 1,896 -3.21(-1.29%)
Apr 11, 2022 251.04 251.04 249.27 249.30 2,469 -4.84(-1.90%)
Apr 08, 2022 255.31 257.12 254.14 254.14 1,777 -3.71(-1.44%)
Apr 07, 2022 257.94 257.94 257.85 257.85 1,202 -5.64(-2.14%)
Apr 06, 2022 258.53 263.49 258.53 263.49 1,254 -5.41(-2.01%)
Apr 05, 2022 268.91 268.91 268.91 268.91 716 -6.78(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.