Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.310 2.440 2.270 2.380 126,684 +0.12(+5.36%)
Nov 27, 2020 2.323 2.440 2.250 2.259 71,100 -0.10(-4.28%)
Nov 25, 2020 2.360 2.620 2.310 2.360 205,300 -0.04(-1.67%)
Nov 24, 2020 2.270 2.400 2.240 2.400 194,581 +0.18(+8.11%)
Nov 23, 2020 2.290 2.370 2.210 2.220 202,108 +0.00(+0.00%)
Nov 20, 2020 2.300 2.500 2.130 2.220 262,000 -0.06(-2.63%)
Nov 19, 2020 2.180 2.360 2.130 2.280 242,030 +0.12(+5.56%)
Nov 18, 2020 2.160 2.190 2.150 2.160 49,719 +0.00(+0.00%)
Nov 17, 2020 2.100 2.240 2.100 2.160 90,420 +0.04(+1.89%)
Nov 16, 2020 2.050 2.150 2.040 2.120 90,653 +0.07(+3.41%)
Nov 13, 2020 2.030 2.290 2.010 2.050 569,700 +0.00(+0.00%)
Nov 12, 2020 2.040 2.150 2.020 2.050 57,422 -0.05(-2.38%)
Nov 11, 2020 2.110 2.150 2.060 2.100 38,002 -0.03(-1.38%)
Nov 10, 2020 2.080 2.180 2.040 2.129 108,672 +0.07(+3.36%)
Nov 09, 2020 2.025 2.090 2.000 2.060 94,881 +0.04(+1.98%)
Nov 06, 2020 2.110 2.170 2.000 2.020 82,000 -0.07(-3.35%)
Nov 05, 2020 1.930 2.150 1.930 2.090 233,976 +0.16(+8.29%)
Nov 04, 2020 1.920 2.020 1.900 1.930 44,481 -0.08(-3.98%)
Nov 03, 2020 2.030 2.120 1.950 2.010 88,153 -0.03(-1.47%)
Nov 02, 2020 2.080 2.140 2.000 2.040 164,049 -0.05(-2.39%)
Oct 30, 2020 2.240 2.240 2.080 2.090 68,700 -0.11(-5.00%)
Oct 29, 2020 2.100 2.290 2.100 2.200 249,608 +0.11(+5.26%)
Oct 28, 2020 2.060 2.200 1.900 2.090 585,723 -0.04(-1.88%)
Oct 27, 2020 2.220 2.350 2.060 2.130 268,520 -0.10(-4.48%)
Oct 26, 2020 2.300 2.530 2.200 2.230 210,534 -0.07(-3.04%)
Oct 23, 2020 2.630 2.790 2.170 2.300 826,300 -0.38(-14.18%)
Oct 22, 2020 2.550 3.260 2.370 2.680 5,272,423 +0.41(+18.06%)
Oct 21, 2020 2.200 2.720 2.160 2.270 1,423,232 -0.32(-12.36%)
Oct 20, 2020 2.200 2.770 1.900 2.590 2,492,572 +0.38(+17.19%)
Oct 19, 2020 1.770 2.600 1.720 2.210 3,622,098 +0.39(+21.43%)
Oct 16, 2020 1.990 2.170 1.790 1.820 464,800 -0.09(-4.71%)
Oct 15, 2020 1.840 2.250 1.700 1.910 635,751 +0.13(+7.30%)
Oct 14, 2020 2.080 2.080 1.780 1.780 162,672 -0.30(-14.42%)
Oct 13, 2020 2.090 2.250 1.910 2.080 691,158 -0.52(-20.00%)
Oct 12, 2020 1.670 2.650 1.660 2.600 3,362,179 +0.96(+58.52%)
Oct 09, 2020 1.640 1.698 1.550 1.640 99,800 +0.00(+0.01%)
Oct 08, 2020 1.700 1.750 1.520 1.640 101,132 -0.05(-2.96%)
Oct 07, 2020 1.500 1.800 1.500 1.690 325,712 +0.16(+10.46%)
Oct 06, 2020 1.520 1.610 1.490 1.530 25,731 -0.01(-0.65%)
Oct 05, 2020 1.540 1.550 1.470 1.540 13,644 +0.05(+3.36%)
Oct 02, 2020 1.470 1.530 1.430 1.490 25,000 -0.02(-1.32%)
Oct 01, 2020 1.490 1.540 1.420 1.510 20,004 +0.03(+2.03%)
Sep 30, 2020 1.550 1.580 1.460 1.480 57,010 -0.07(-4.52%)
Sep 29, 2020 1.540 1.590 1.450 1.550 50,431 +0.03(+1.97%)
Sep 28, 2020 1.530 1.610 1.460 1.520 25,284 +0.07(+4.83%)
Sep 25, 2020 1.520 1.780 1.430 1.450 334,400 -0.06(-3.98%)
Sep 24, 2020 1.460 1.560 1.400 1.510 31,678 +0.02(+1.34%)
Sep 23, 2020 1.600 1.637 1.487 1.490 21,567 -0.07(-4.49%)
Sep 22, 2020 1.700 1.710 1.490 1.560 129,625 -0.07(-4.59%)
Sep 21, 2020 1.650 1.675 1.570 1.635 36,044 -0.02(-1.51%)
Sep 18, 2020 1.590 1.720 1.590 1.660 55,800 +0.01(+0.61%)
Sep 17, 2020 1.630 1.710 1.620 1.650 23,587 +0.02(+1.23%)
Sep 16, 2020 1.660 1.680 1.560 1.630 32,927 -0.03(-1.81%)
Sep 15, 2020 1.600 1.740 1.590 1.660 105,665 +0.09(+5.73%)
Sep 14, 2020 1.710 1.800 1.460 1.570 208,954 -0.18(-10.29%)
Sep 11, 2020 1.760 1.800 1.720 1.750 46,500 +0.01(+0.57%)
Sep 10, 2020 1.740 1.780 1.710 1.740 35,564 -0.04(-2.25%)
Sep 09, 2020 1.790 1.790 1.720 1.780 71,763 +0.02(+1.14%)
Sep 08, 2020 1.730 1.840 1.630 1.760 261,517 +0.08(+4.76%)
Sep 04, 2020 1.760 1.799 1.570 1.680 100,000 +0.03(+1.82%)
Sep 03, 2020 1.620 1.700 1.600 1.650 49,701 +0.02(+1.23%)
Sep 02, 2020 1.660 1.730 1.600 1.630 135,014 -0.08(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.