Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8900 0.8900 0.8900 0.8900 11,088 -0.09(-9.18%)
Jan 29, 2019 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jan 28, 2019 0.8900 0.9500 0.8900 0.9500 10,305 -0.03(-3.06%)
Jan 24, 2019 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Jan 23, 2019 0.8945 0.9800 0.8945 0.9700 1,728 +0.08(+8.44%)
Jan 22, 2019 0.9639 0.9900 0.8900 0.8945 29,789 +0.00(+0.51%)
Jan 18, 2019 0.9000 0.9000 0.8900 0.8900 8,100 -0.06(-6.32%)
Jan 17, 2019 0.9639 0.9639 0.8900 0.9500 28,380 -0.01(-1.44%)
Jan 16, 2019 0.9000 0.9639 0.8900 0.9639 1,887 +0.02(+2.13%)
Jan 15, 2019 0.9000 0.9501 0.8900 0.9438 26,715 +0.05(+5.50%)
Jan 14, 2019 1.000 1.000 0.8946 0.8946 13,764 -0.07(-6.81%)
Jan 11, 2019 1.010 1.010 0.9600 0.9600 2,000 -0.04(-4.00%)
Jan 10, 2019 0.9300 1.010 0.8900 1.000 20,441 +0.16(+18.69%)
Jan 09, 2019 0.9700 1.000 0.8425 0.8425 12,389 -0.13(-13.14%)
Jan 08, 2019 0.9700 0.9800 0.9700 0.9700 18,447 +0.02(+2.11%)
Jan 07, 2019 0.8841 0.9500 0.8841 0.9500 15,239 +0.11(+13.10%)
Jan 04, 2019 0.7600 0.8400 0.7200 0.8400 29,000 -0.04(-4.65%)
Jan 03, 2019 0.8924 0.8924 0.8810 0.8810 2,862 +0.03(+3.66%)
Jan 02, 2019 0.8399 0.8499 0.8200 0.8499 9,958 -0.00(-0.01%)
Dec 31, 2018 0.8000 0.8500 0.8000 0.8500 16,500 +0.10(+13.33%)
Dec 28, 2018 0.8400 0.8500 0.7500 0.7500 10,800 -0.09(-10.70%)
Dec 27, 2018 0.8700 0.8700 0.7500 0.8399 18,707 +0.01(+1.24%)
Dec 26, 2018 0.8200 0.8296 0.7035 0.8296 32,938 +0.01(+1.17%)
Dec 24, 2018 0.5100 0.8300 0.5100 0.8200 53,600 +0.22(+37.82%)
Dec 21, 2018 0.7800 0.7800 0.5920 0.5950 10,400 -0.13(-18.04%)
Dec 20, 2018 0.6999 0.7342 0.6400 0.7260 31,152 +0.09(+14.69%)
Dec 19, 2018 0.6316 0.7300 0.6316 0.6330 3,024 -0.10(-13.29%)
Dec 18, 2018 0.6327 0.7500 0.6327 0.7300 63,256 +0.00(+0.39%)
Dec 17, 2018 0.6500 0.7272 0.6500 0.7272 22,329 +0.03(+3.89%)
Dec 14, 2018 0.6600 0.7000 0.5900 0.7000 26,200 +0.09(+14.57%)
Dec 13, 2018 0.7600 0.9400 0.6066 0.6110 116,672 -0.08(-11.45%)
Dec 12, 2018 0.6400 0.6900 0.6000 0.6900 66,729 +0.09(+14.98%)
Dec 11, 2018 0.6500 0.7500 0.5501 0.6001 62,163 -0.04(-6.16%)
Dec 10, 2018 0.9300 0.9300 0.5000 0.6395 106,070 -0.19(-22.95%)
Dec 07, 2018 0.9400 0.9400 0.8300 0.8300 1,700 -0.12(-12.63%)
Dec 06, 2018 0.7802 0.9500 0.7802 0.9500 4,717 +0.07(+7.95%)
Dec 04, 2018 0.8750 0.8800 0.8500 0.8800 37,200 +0.00(+0.56%)
Dec 03, 2018 0.9900 0.9900 0.8347 0.8751 7,024 -0.07(-7.88%)
Nov 30, 2018 0.9750 1.040 0.6600 0.9500 132,100 -0.03(-2.56%)
Nov 29, 2018 1.100 1.100 0.9750 0.9750 26,820 -0.15(-12.95%)
Nov 28, 2018 1.129 1.160 1.100 1.120 10,909 -0.02(-1.56%)
Nov 27, 2018 1.080 1.138 1.080 1.138 2,012 -0.02(-1.92%)
Nov 26, 2018 1.150 1.176 1.124 1.160 9,635 -0.02(-1.69%)
Nov 23, 2018 1.200 1.200 1.170 1.180 1,100 -0.09(-7.41%)
Nov 20, 2018 1.274 1.274 1.274 0 +0.05(+4.47%)
Nov 19, 2018 1.100 1.220 1.080 1.220 1,670 +0.00(+0.00%)
Nov 16, 2018 1.220 1.220 1.220 79 +0.00(+0.00%)
Nov 15, 2018 1.120 1.220 1.110 1.220 3,241 +0.07(+6.09%)
Nov 14, 2018 1.150 1.150 1.150 1.150 2,729 +0.00(+0.00%)
Nov 12, 2018 1.150 1.150 1.150 0 +0.01(+0.88%)
Nov 09, 2018 1.140 1.140 1.140 122 +0.00(+0.00%)
Nov 07, 2018 1.140 1.140 1.140 0 -0.04(-3.39%)
Nov 06, 2018 1.101 1.200 1.101 1.180 2,170 -0.02(-1.67%)
Nov 05, 2018 1.210 1.220 1.200 1.200 1,109 -0.09(-6.98%)
Nov 02, 2018 1.200 1.290 1.200 1.290 3,000 +0.07(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.