Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genprex Inc (NQ: GNPX )

2.320 -0.110 (-4.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.440	2.550	2.300	2.320	20,374	-0.11(-4.53%)
May 09, 2024	2.390	2.620	2.360	2.430	19,993	+0.10(+4.29%)
May 08, 2024	2.480	2.480	2.260	2.330	23,024	-0.15(-6.05%)
May 07, 2024	2.590	2.740	2.450	2.480	31,476	-0.13(-5.13%)
May 06, 2024	2.450	2.720	2.350	2.614	77,631	+0.17(+7.13%)
May 03, 2024	2.390	2.540	2.330	2.440	23,002	+0.08(+3.39%)
May 02, 2024	2.350	2.380	2.273	2.360	17,865	+0.10(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Genprex Inc (NQ: GNPX )

Historical Prices