Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.760 5.000 4.760 4.870 71,600 +0.15(+3.18%)
Jul 29, 2004 4.630 4.900 4.550 4.720 47,000 +0.07(+1.51%)
Jul 28, 2004 4.260 4.790 4.260 4.650 38,300 -0.05(-1.06%)
Jul 27, 2004 4.550 4.700 4.450 4.700 34,300 +0.00(+0.00%)
Jul 26, 2004 4.750 4.780 4.260 4.700 91,100 -0.09(-1.88%)
Jul 23, 2004 4.820 5.000 4.740 4.790 30,000 -0.16(-3.23%)
Jul 22, 2004 5.090 5.170 4.700 4.950 156,100 +0.22(+4.65%)
Jul 21, 2004 5.980 5.990 4.720 4.730 158,400 -0.23(-4.64%)
Jul 20, 2004 4.750 5.150 4.640 4.960 127,700 +0.35(+7.59%)
Jul 19, 2004 4.490 5.220 4.490 4.610 245,800 +0.22(+5.01%)
Jul 16, 2004 4.400 4.480 4.350 4.390 37,000 +0.01(+0.23%)
Jul 15, 2004 4.360 4.480 4.360 4.380 31,100 +0.02(+0.46%)
Jul 14, 2004 4.510 4.560 4.100 4.360 105,400 -0.20(-4.39%)
Jul 13, 2004 4.620 4.770 4.500 4.560 23,400 -0.14(-2.98%)
Jul 12, 2004 4.700 4.920 4.660 4.700 63,100 -0.18(-3.69%)
Jul 09, 2004 4.780 4.890 4.770 4.880 11,300 -0.01(-0.20%)
Jul 08, 2004 4.990 4.990 4.700 4.890 36,500 +0.01(+0.20%)
Jul 07, 2004 4.810 4.980 4.700 4.880 48,700 +0.17(+3.66%)
Jul 06, 2004 5.100 5.100 4.680 4.708 157,100 -0.44(-8.58%)
Jul 02, 2004 5.280 5.280 5.150 5.150 10,100 -0.13(-2.46%)
Jul 01, 2004 5.380 5.460 5.250 5.280 27,400 -0.13(-2.40%)
Jun 30, 2004 5.470 5.569 5.370 5.410 22,000 -0.13(-2.35%)
Jun 29, 2004 5.500 5.560 5.410 5.540 34,900 +0.04(+0.73%)
Jun 28, 2004 5.430 5.630 5.300 5.500 91,400 +0.11(+2.04%)
Jun 25, 2004 5.190 5.400 5.100 5.390 40,400 +0.21(+4.05%)
Jun 24, 2004 5.190 5.190 4.980 5.180 65,400 -0.07(-1.33%)
Jun 23, 2004 5.080 5.250 4.980 5.250 48,700 +0.20(+3.96%)
Jun 22, 2004 4.900 5.050 4.700 5.050 83,100 +0.23(+4.77%)
Jun 21, 2004 4.940 4.970 4.790 4.820 61,800 +0.00(+0.00%)
Jun 18, 2004 5.080 5.080 4.810 4.820 110,600 -0.22(-4.37%)
Jun 17, 2004 5.070 5.070 4.950 5.040 34,000 -0.01(-0.20%)
Jun 16, 2004 5.200 5.200 4.960 5.050 41,800 +0.00(+0.00%)
Jun 15, 2004 5.100 5.100 5.020 5.050 81,200 -0.03(-0.59%)
Jun 14, 2004 5.100 5.130 5.010 5.080 28,600 -0.07(-1.36%)
Jun 10, 2004 5.200 5.200 5.050 5.150 28,700 +0.07(+1.38%)
Jun 09, 2004 5.150 5.170 5.000 5.080 45,100 -0.12(-2.31%)
Jun 08, 2004 5.200 5.200 5.010 5.200 84,800 +0.00(+0.00%)
Jun 07, 2004 5.250 5.340 5.170 5.200 105,600 +0.11(+2.16%)
Jun 04, 2004 5.150 5.200 5.001 5.090 26,200 +0.09(+1.80%)
Jun 03, 2004 5.100 5.150 4.950 5.000 14,800 -0.10(-1.96%)
Jun 02, 2004 5.190 5.280 4.940 5.100 24,000 +0.11(+2.20%)
Jun 01, 2004 5.150 5.160 4.990 4.990 29,800 -0.21(-4.04%)
May 28, 2004 5.440 5.440 5.130 5.200 46,300 -0.26(-4.74%)
May 27, 2004 5.210 5.840 5.120 5.459 101,700 +0.32(+6.21%)
May 26, 2004 4.930 5.410 4.670 5.140 166,500 +0.19(+3.84%)
May 25, 2004 4.760 4.950 4.760 4.950 57,000 +0.02(+0.41%)
May 24, 2004 4.990 5.010 4.881 4.930 106,800 -0.02(-0.42%)
May 21, 2004 4.780 4.990 4.780 4.951 17,400 +0.15(+3.15%)
May 20, 2004 4.920 4.980 4.660 4.800 50,300 -0.10(-2.06%)
May 19, 2004 4.980 5.030 4.900 4.901 184,300 -0.02(-0.39%)
May 18, 2004 5.100 5.200 4.900 4.920 58,700 -0.15(-2.96%)
May 17, 2004 5.230 5.250 5.040 5.070 67,200 -0.32(-5.94%)
May 14, 2004 5.480 5.480 5.200 5.390 28,200 -0.06(-1.10%)
May 13, 2004 5.480 5.480 5.200 5.450 48,400 -0.01(-0.18%)
May 12, 2004 5.510 5.700 5.400 5.460 103,200 -0.02(-0.36%)
May 11, 2004 5.500 5.650 5.480 5.480 36,100 -0.11(-1.97%)
May 10, 2004 5.860 5.860 5.260 5.590 87,800 -0.32(-5.41%)
May 07, 2004 5.880 5.980 5.850 5.910 48,400 +0.01(+0.17%)
May 06, 2004 5.960 5.990 5.860 5.900 66,400 -0.02(-0.34%)
May 05, 2004 5.960 6.000 5.900 5.920 55,400 -0.06(-1.00%)
May 04, 2004 5.990 5.990 5.910 5.980 69,200 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.