Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.090 5.090 4.960 5.000 7,600 +0.01(+0.20%)
Oct 28, 2004 5.040 5.130 4.980 4.990 111,800 -0.12(-2.33%)
Oct 27, 2004 4.900 5.130 4.900 5.109 109,500 +0.10(+1.98%)
Oct 26, 2004 5.150 5.150 4.820 5.010 66,900 -0.12(-2.34%)
Oct 25, 2004 5.250 5.500 5.050 5.130 75,300 -0.15(-2.84%)
Oct 22, 2004 5.100 5.280 5.070 5.280 168,300 +0.18(+3.53%)
Oct 21, 2004 5.230 5.250 5.060 5.100 60,000 -0.02(-0.39%)
Oct 20, 2004 5.080 5.210 5.020 5.120 16,800 +0.10(+1.99%)
Oct 19, 2004 5.280 5.280 5.020 5.020 23,600 -0.06(-1.18%)
Oct 18, 2004 4.820 5.150 4.810 5.080 23,500 +0.13(+2.63%)
Oct 15, 2004 5.060 5.060 4.800 4.950 9,900 -0.13(-2.56%)
Oct 14, 2004 5.130 5.220 5.080 5.080 12,000 -0.06(-1.17%)
Oct 13, 2004 5.460 5.460 5.020 5.140 55,700 +0.02(+0.39%)
Oct 12, 2004 5.000 5.120 4.910 5.120 58,300 +0.00(+0.02%)
Oct 11, 2004 4.870 5.130 4.830 5.119 56,800 +0.23(+4.68%)
Oct 08, 2004 4.850 4.890 4.790 4.890 12,800 +0.02(+0.39%)
Oct 07, 2004 4.880 4.900 4.840 4.871 6,200 +0.03(+0.64%)
Oct 06, 2004 4.880 4.880 4.730 4.840 4,600 -0.05(-1.02%)
Oct 05, 2004 5.000 5.010 4.700 4.890 50,300 -0.09(-1.81%)
Oct 04, 2004 5.150 5.150 4.960 4.980 77,900 +0.08(+1.63%)
Oct 01, 2004 4.850 4.990 4.830 4.900 33,000 -0.06(-1.21%)
Sep 30, 2004 5.000 5.000 4.810 4.960 22,700 -0.03(-0.60%)
Sep 29, 2004 4.610 4.990 4.610 4.990 26,800 +0.27(+5.72%)
Sep 28, 2004 4.870 4.900 4.700 4.720 19,800 +0.12(+2.61%)
Sep 27, 2004 4.820 4.820 4.570 4.600 93,000 -0.15(-3.16%)
Sep 24, 2004 4.800 4.800 4.540 4.750 17,800 -0.06(-1.25%)
Sep 23, 2004 4.740 4.850 4.550 4.810 57,200 +0.02(+0.42%)
Sep 22, 2004 4.500 4.900 4.500 4.790 110,200 +0.21(+4.59%)
Sep 21, 2004 4.420 4.580 4.350 4.580 12,200 +0.15(+3.39%)
Sep 20, 2004 4.360 4.470 4.330 4.430 10,300 +0.15(+3.50%)
Sep 17, 2004 4.470 4.470 4.210 4.280 33,300 -0.13(-2.95%)
Sep 16, 2004 4.390 4.450 4.350 4.410 13,700 +0.01(+0.23%)
Sep 15, 2004 4.600 4.600 4.400 4.400 11,000 -0.19(-4.14%)
Sep 14, 2004 4.690 4.690 4.500 4.590 6,900 -0.01(-0.22%)
Sep 13, 2004 4.500 4.690 4.470 4.600 35,200 +0.15(+3.37%)
Sep 10, 2004 4.260 4.490 4.260 4.450 46,106 +0.08(+1.83%)
Sep 09, 2004 4.380 4.390 4.310 4.370 29,600 +0.10(+2.34%)
Sep 08, 2004 4.270 4.450 4.220 4.270 26,502 +0.00(+0.00%)
Sep 07, 2004 4.089 4.290 4.089 4.270 78,900 +0.23(+5.69%)
Sep 03, 2004 3.970 4.040 3.970 4.040 4,500 -0.02(-0.47%)
Sep 02, 2004 3.930 4.070 3.910 4.059 24,000 +0.16(+4.08%)
Sep 01, 2004 4.080 4.080 3.854 3.900 67,100 -0.22(-5.34%)
Aug 31, 2004 4.210 4.210 4.020 4.120 10,800 -0.08(-1.90%)
Aug 30, 2004 4.190 4.240 4.190 4.200 35,000 +0.02(+0.48%)
Aug 27, 2004 4.000 4.200 4.000 4.180 7,600 -0.01(-0.24%)
Aug 26, 2004 4.010 4.200 4.000 4.190 21,300 +0.19(+4.75%)
Aug 25, 2004 4.030 4.120 3.950 4.000 10,200 -0.00(-0.02%)
Aug 24, 2004 3.890 4.040 3.890 4.001 10,700 +0.00(+0.03%)
Aug 23, 2004 4.040 4.130 3.910 4.000 25,400 -0.19(-4.53%)
Aug 20, 2004 4.040 4.400 4.040 4.190 27,100 -0.01(-0.21%)
Aug 19, 2004 4.140 4.200 3.810 4.199 10,000 +0.20(+4.97%)
Aug 18, 2004 4.050 4.060 3.850 4.000 36,900 +0.12(+3.09%)
Aug 17, 2004 4.000 4.020 3.830 3.880 53,900 -0.06(-1.52%)
Aug 16, 2004 3.810 3.980 3.700 3.940 87,000 -0.04(-1.01%)
Aug 13, 2004 3.990 4.120 3.820 3.980 56,700 -0.02(-0.50%)
Aug 12, 2004 4.090 4.190 4.000 4.000 47,200 -0.26(-6.10%)
Aug 11, 2004 4.350 4.350 4.050 4.260 24,900 -0.09(-2.07%)
Aug 10, 2004 4.100 4.400 4.100 4.350 37,500 +0.20(+4.82%)
Aug 09, 2004 4.360 4.490 4.000 4.150 70,800 -0.34(-7.57%)
Aug 06, 2004 4.680 4.680 4.370 4.490 36,700 -0.35(-7.23%)
Aug 05, 2004 4.610 4.950 4.610 4.840 38,800 +0.12(+2.54%)
Aug 04, 2004 4.820 4.870 4.680 4.720 14,600 -0.18(-3.67%)
Aug 03, 2004 4.510 4.960 4.480 4.900 57,900 +0.24(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.