Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 6.620 7.020 6.620 7.000 114,500 -0.01(-0.14%)
Nov 27, 2019 6.800 7.070 6.800 7.010 191,300 +0.11(+1.59%)
Nov 26, 2019 6.830 7.050 6.800 6.900 38,198 -0.12(-1.71%)
Nov 25, 2019 7.050 7.100 6.800 7.020 52,436 -0.05(-0.71%)
Nov 22, 2019 6.830 7.140 6.750 7.070 38,800 +0.29(+4.28%)
Nov 21, 2019 6.630 6.970 6.620 6.780 11,777 -0.04(-0.59%)
Nov 20, 2019 6.800 6.960 6.600 6.820 43,870 -0.15(-2.15%)
Nov 19, 2019 6.610 7.030 6.590 6.970 106,447 +0.39(+5.93%)
Nov 18, 2019 6.590 6.686 6.360 6.580 68,759 +0.03(+0.46%)
Nov 15, 2019 6.090 6.690 5.570 6.550 111,700 +0.43(+7.03%)
Nov 14, 2019 5.550 6.140 5.550 6.120 59,985 +0.36(+6.25%)
Nov 13, 2019 6.190 6.190 5.550 5.760 44,634 -0.20(-3.36%)
Nov 12, 2019 6.340 6.420 5.860 5.960 86,737 -0.51(-7.88%)
Nov 11, 2019 6.460 6.500 6.250 6.470 27,722 +0.25(+4.02%)
Nov 08, 2019 6.450 6.790 6.160 6.220 59,900 -0.24(-3.72%)
Nov 07, 2019 6.350 6.710 6.200 6.460 44,958 -0.13(-1.97%)
Nov 06, 2019 6.950 6.950 6.590 6.590 15,201 -0.33(-4.77%)
Nov 05, 2019 6.870 7.120 6.780 6.920 60,954 +0.14(+2.06%)
Nov 04, 2019 7.350 7.460 6.780 6.780 52,545 -0.57(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.