Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.930 4.080 3.880 4.000 184,542 +0.02(+0.50%)
May 27, 2021 3.710 3.990 3.680 3.980 500,732 +0.29(+7.86%)
May 26, 2021 3.640 3.770 3.620 3.690 596,473 +0.04(+1.10%)
May 25, 2021 3.730 3.730 3.560 3.650 420,114 -0.01(-0.27%)
May 24, 2021 3.840 3.870 3.630 3.660 311,143 -0.22(-5.67%)
May 21, 2021 3.890 3.930 3.800 3.880 131,176 +0.00(+0.00%)
May 20, 2021 3.770 3.880 3.720 3.880 115,088 +0.12(+3.19%)
May 19, 2021 3.630 3.780 3.580 3.760 250,406 +0.09(+2.45%)
May 18, 2021 3.630 3.790 3.630 3.670 197,133 +0.01(+0.27%)
May 17, 2021 3.690 3.730 3.580 3.660 127,267 +0.02(+0.55%)
May 14, 2021 3.440 3.760 3.410 3.640 335,860 +0.19(+5.51%)
May 13, 2021 3.460 3.570 3.379 3.450 317,329 -0.04(-1.15%)
May 12, 2021 3.570 3.640 3.420 3.490 643,363 -0.16(-4.38%)
May 11, 2021 3.580 3.700 3.490 3.650 222,540 +0.00(+0.00%)
May 10, 2021 3.820 3.870 3.640 3.650 323,152 -0.20(-5.19%)
May 07, 2021 3.750 3.929 3.750 3.850 170,576 +0.10(+2.67%)
May 06, 2021 3.830 3.932 3.660 3.750 362,849 -0.10(-2.60%)
May 05, 2021 3.890 4.000 3.835 3.850 186,111 -0.06(-1.53%)
May 04, 2021 4.100 4.100 3.900 3.910 326,388 -0.26(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.