Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (NQ: BLU )

14.74 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.800 6.205 6.180 1,490,513 +0.42(+7.29%)
Jan 28, 2022 5.640 5.870 5.550 5.760 779,140 +0.12(+2.13%)
Jan 27, 2022 5.930 6.110 5.520 5.640 1,640,875 -0.26(-4.41%)
Jan 26, 2022 6.060 6.201 5.810 5.900 1,646,420 -0.10(-1.67%)
Jan 25, 2022 5.530 6.000 5.450 6.000 1,190,787 +0.34(+6.01%)
Jan 24, 2022 5.450 5.660 4.980 5.660 2,896,286 +0.10(+1.80%)
Jan 21, 2022 5.510 5.670 5.440 5.560 495,091 -0.04(-0.71%)
Jan 20, 2022 5.860 5.885 5.525 5.600 427,436 -0.21(-3.61%)
Jan 19, 2022 6.100 6.200 5.720 5.810 603,134 -0.24(-3.97%)
Jan 18, 2022 6.310 6.490 6.020 6.050 696,428 -0.25(-3.97%)
Jan 14, 2022 6.300 0 +0.30(+5.00%)
Jan 13, 2022 6.360 6.390 5.970 6.000 1,115,125 -0.40(-6.25%)
Jan 12, 2022 6.770 6.770 6.350 6.400 994,760 -0.31(-4.62%)
Jan 11, 2022 6.590 6.900 6.520 6.710 631,468 +0.17(+2.60%)
Jan 10, 2022 6.620 6.630 6.430 6.540 767,190 -0.20(-2.97%)
Jan 07, 2022 6.920 7.050 6.710 6.740 531,714 -0.22(-3.16%)
Jan 06, 2022 7.230 7.230 6.838 6.960 866,895 -0.20(-2.79%)
Jan 05, 2022 7.420 7.720 7.098 7.160 822,113 -0.38(-5.04%)
Jan 04, 2022 8.080 8.180 7.425 7.540 788,516 -0.45(-5.63%)
Jan 03, 2022 8.050 8.210 7.890 7.990 835,163 -0.06(-0.75%)
Dec 31, 2021 8.100 8.320 7.970 8.050 591,335 -0.04(-0.49%)
Dec 30, 2021 7.870 8.260 7.830 8.090 976,924 +0.14(+1.76%)
Dec 29, 2021 7.800 8.050 7.570 7.950 707,694 +0.31(+4.06%)
Dec 28, 2021 7.930 8.050 7.600 7.640 611,007 -0.27(-3.41%)
Dec 27, 2021 7.983 8.040 7.780 7.910 548,530 +0.02(+0.25%)
Dec 23, 2021 8.030 8.090 7.800 7.890 899,645 -0.07(-0.88%)
Dec 22, 2021 8.240 8.260 7.710 7.960 1,185,961 -0.30(-3.63%)
Dec 21, 2021 7.740 8.370 7.740 8.260 2,402,298 +0.51(+6.58%)
Dec 20, 2021 7.750 7.930 7.610 7.750 1,713,077 -0.18(-2.27%)
Dec 17, 2021 7.880 7.990 7.600 7.930 2,952,747 -0.05(-0.63%)
Dec 16, 2021 8.060 8.140 7.820 7.980 2,132,679 -0.02(-0.25%)
Dec 15, 2021 8.450 8.500 7.730 8.000 9,434,545 -0.19(-2.32%)
Dec 14, 2021 7.930 8.670 7.720 8.190 10,578,555 -0.11(-1.33%)
Dec 13, 2021 7.910 9.840 7.320 8.300 112,400,232 +2.70(+48.21%)
Dec 10, 2021 5.680 5.850 5.560 5.600 458,987 -0.07(-1.23%)
Dec 09, 2021 6.020 6.096 5.630 5.670 455,099 -0.35(-5.81%)
Dec 08, 2021 5.870 6.350 5.870 6.020 986,888 +0.13(+2.21%)
Dec 07, 2021 5.720 6.123 5.637 5.890 1,146,309 +0.49(+9.07%)
Dec 06, 2021 5.380 5.650 5.175 5.400 751,527 +0.14(+2.66%)
Dec 03, 2021 5.520 5.575 5.180 5.260 883,045 -0.25(-4.54%)
Dec 02, 2021 5.670 5.780 5.455 5.510 711,567 -0.24(-4.17%)
Dec 01, 2021 5.950 6.150 5.600 5.750 764,177 -0.22(-3.69%)
Nov 30, 2021 5.790 6.060 5.780 5.970 542,883 +0.08(+1.36%)
Nov 29, 2021 5.500 6.120 5.470 5.890 1,116,318 +0.43(+7.88%)
Nov 26, 2021 5.870 5.985 5.410 5.460 510,683 -0.35(-6.02%)
Nov 24, 2021 6.130 6.130 5.770 5.810 399,382 -0.21(-3.49%)
Nov 23, 2021 6.150 6.220 5.660 6.020 1,961,368 -0.13(-2.11%)
Nov 22, 2021 6.130 6.360 6.050 6.150 1,196,410 -0.11(-1.76%)
Nov 19, 2021 5.940 6.370 5.920 6.260 1,838,036 +0.22(+3.64%)
Nov 18, 2021 6.040 6.080 5.850 6.040 443,802 -0.10(-1.63%)
Nov 17, 2021 6.090 6.250 5.940 6.140 921,808 -0.06(-0.97%)
Nov 16, 2021 6.660 6.700 6.190 6.200 1,891,528 -0.27(-4.17%)
Nov 15, 2021 7.105 7.105 6.400 6.470 1,775,376 -0.55(-7.83%)
Nov 12, 2021 7.090 7.260 6.950 7.020 2,330,661 -0.12(-1.68%)
Nov 11, 2021 7.170 7.300 7.040 7.140 712,456 +0.01(+0.14%)
Nov 10, 2021 7.320 7.130 788,868 -0.12(-1.66%)
Nov 09, 2021 7.150 7.380 7.060 7.250 1,131,382 +0.12(+1.68%)
Nov 08, 2021 6.910 7.190 6.910 7.130 1,203,176 +0.23(+3.33%)
Nov 05, 2021 6.720 7.040 6.700 6.900 997,836 +0.14(+2.07%)
Nov 04, 2021 7.000 7.040 6.630 6.760 641,702 -0.27(-3.84%)
Nov 03, 2021 7.070 7.250 6.880 7.030 349,748 -0.07(-0.99%)
Nov 02, 2021 7.050 7.300 6.910 7.100 693,707 -0.13(-1.80%)
Nov 01, 2021 7.460 7.650 7.140 7.230 1,732,808 -0.18(-2.43%)
Oct 29, 2021 7.070 7.480 7.000 7.410 1,302,117 +0.36(+5.11%)
Oct 28, 2021 6.700 7.260 6.570 7.050 1,302,649 +0.28(+4.14%)
Oct 27, 2021 6.330 6.810 6.320 6.770 1,710,589 +0.43(+6.78%)
Oct 26, 2021 6.530 6.710 6.270 6.340 1,276,484 -0.19(-2.91%)
Oct 25, 2021 6.250 6.591 6.090 6.530 1,215,222 +0.30(+4.82%)
Oct 22, 2021 5.990 6.250 5.820 6.230 571,643 +0.14(+2.30%)
Oct 21, 2021 6.080 6.090 5.960 6.090 383,629 +0.03(+0.50%)
Oct 20, 2021 6.100 6.131 5.940 6.060 651,321 -0.04(-0.66%)
Oct 19, 2021 6.300 6.420 6.020 6.100 466,418 -0.18(-2.87%)
Oct 18, 2021 6.090 6.550 5.990 6.280 1,354,730 +0.19(+3.12%)
Oct 15, 2021 6.190 6.220 6.000 6.090 715,519 -0.01(-0.16%)
Oct 14, 2021 6.000 6.239 5.970 6.100 719,828 +0.08(+1.33%)
Oct 13, 2021 6.100 6.390 5.890 6.020 774,762 -0.01(-0.17%)
Oct 12, 2021 5.870 6.088 5.810 6.030 517,687 +0.17(+2.90%)
Oct 11, 2021 5.890 6.070 5.790 5.860 687,639 -0.11(-1.84%)
Oct 08, 2021 5.810 5.970 5.680 5.970 329,916 +0.07(+1.19%)
Oct 07, 2021 5.890 6.030 5.770 5.900 452,818 +0.00(+0.00%)
Oct 06, 2021 5.810 6.075 5.790 5.900 528,992 +0.04(+0.68%)
Oct 05, 2021 5.950 6.100 5.825 5.860 320,983 -0.16(-2.66%)
Oct 04, 2021 5.990 6.200 5.680 6.020 686,889 +0.03(+0.50%)
Oct 01, 2021 6.140 6.165 5.770 5.990 842,625 -0.15(-2.44%)
Sep 30, 2021 6.000 6.300 5.830 6.140 2,949,318 +0.15(+2.50%)
Sep 29, 2021 6.700 6.750 5.760 5.990 2,882,049 -0.65(-9.79%)
Sep 28, 2021 6.460 7.350 6.230 6.640 5,118,834 +0.08(+1.22%)
Sep 27, 2021 6.330 6.470 6.050 6.560 1,532,761 +0.19(+2.98%)
Sep 24, 2021 6.240 6.480 6.130 6.370 1,520,612 +0.05(+0.79%)
Sep 23, 2021 6.210 6.870 6.120 6.320 3,747,288 +0.30(+4.98%)
Sep 22, 2021 5.860 6.060 5.810 6.020 702,783 +0.04(+0.67%)
Sep 21, 2021 5.830 6.010 5.450 5.980 819,465 +0.22(+3.82%)
Sep 20, 2021 5.850 6.160 5.700 5.760 1,891,914 -0.27(-4.48%)
Sep 17, 2021 5.840 6.100 5.640 6.030 1,839,210 +0.24(+4.15%)
Sep 16, 2021 5.710 6.070 5.430 5.790 2,074,636 +0.00(+0.00%)
Sep 15, 2021 5.200 5.810 5.010 5.790 4,460,163 +0.22(+3.95%)
Sep 14, 2021 4.920 6.340 4.890 5.570 43,840,528 +0.79(+16.53%)
Sep 13, 2021 4.730 5.150 3.640 4.780 38,178,120 +0.86(+21.94%)
Sep 10, 2021 3.970 4.000 3.910 3.920 226,493 -0.01(-0.25%)
Sep 09, 2021 3.760 3.930 3.720 3.930 173,008 +0.19(+5.08%)
Sep 08, 2021 3.890 4.040 3.710 3.740 524,606 -0.18(-4.59%)
Sep 07, 2021 3.990 4.110 3.862 3.920 742,709 +0.08(+2.08%)
Sep 03, 2021 3.770 3.880 3.700 3.840 412,335 +0.04(+1.05%)
Sep 02, 2021 3.620 3.860 3.600 3.800 1,179,131 +0.30(+8.57%)
Sep 01, 2021 3.750 3.750 3.500 3.500 759,550 -0.20(-5.41%)
Aug 31, 2021 3.680 3.740 3.640 3.700 460,526 +0.03(+0.82%)
Aug 30, 2021 3.670 3.830 3.564 3.670 2,121,407 +0.03(+0.82%)
Aug 27, 2021 3.620 3.640 3.500 3.640 384,136 +0.09(+2.54%)
Aug 26, 2021 3.460 3.620 3.410 3.550 406,029 +0.09(+2.60%)
Aug 25, 2021 3.350 3.490 3.320 3.460 267,883 +0.07(+2.06%)
Aug 24, 2021 3.310 3.430 3.270 3.390 237,579 +0.08(+2.42%)
Aug 23, 2021 3.050 3.370 3.050 3.310 460,050 +0.26(+8.52%)
Aug 20, 2021 3.130 3.130 2.950 3.050 226,435 +0.02(+0.66%)
Aug 19, 2021 3.150 3.160 2.970 3.030 238,120 -0.14(-4.42%)
Aug 18, 2021 3.400 3.400 3.150 3.170 204,166 -0.24(-7.04%)
Aug 17, 2021 3.400 3.440 3.340 3.410 228,638 +0.00(+0.00%)
Aug 16, 2021 3.380 3.460 3.300 3.410 288,236 +0.06(+1.79%)
Aug 13, 2021 3.370 3.450 3.310 3.350 315,507 -0.05(-1.47%)
Aug 12, 2021 3.150 3.430 3.150 3.400 777,624 +0.26(+8.28%)
Aug 11, 2021 3.010 3.140 2.940 3.140 318,230 +0.16(+5.37%)
Aug 10, 2021 3.250 3.268 2.980 2.980 366,427 -0.26(-8.02%)
Aug 09, 2021 3.150 3.280 3.055 3.240 771,535 +0.07(+2.21%)
Aug 06, 2021 3.130 3.190 3.020 3.170 261,602 +0.05(+1.60%)
Aug 05, 2021 2.970 3.180 2.950 3.120 488,624 +0.17(+5.76%)
Aug 04, 2021 2.930 2.980 2.890 2.950 218,019 +0.01(+0.34%)
Aug 03, 2021 2.900 2.980 2.815 2.940 364,208 +0.02(+0.68%)
Aug 02, 2021 2.930 2.960 2.815 2.920 653,059 +0.02(+0.69%)
Jul 30, 2021 2.860 2.940 2.810 2.900 177,810 +0.04(+1.40%)
Jul 29, 2021 2.910 3.010 2.815 2.860 1,469,818 +0.13(+4.76%)
Jul 28, 2021 2.720 2.790 2.680 2.730 160,697 +0.03(+1.11%)
Jul 27, 2021 2.710 2.780 2.640 2.700 129,608 +0.00(+0.00%)
Jul 26, 2021 2.820 2.830 2.680 2.700 195,975 -0.10(-3.57%)
Jul 23, 2021 2.910 2.930 2.760 2.800 112,183 +0.00(+0.00%)
Jul 22, 2021 2.870 2.900 2.770 2.800 146,316 -0.10(-3.45%)
Jul 21, 2021 2.780 2.950 2.762 2.900 368,369 +0.15(+5.45%)
Jul 20, 2021 2.900 2.910 2.750 2.750 421,655 -0.12(-4.18%)
Jul 19, 2021 2.680 2.900 2.600 2.870 498,101 +0.13(+4.74%)
Jul 16, 2021 2.720 2.840 2.710 2.740 262,839 +0.00(+0.00%)
Jul 15, 2021 2.820 2.820 2.690 2.740 203,699 -0.05(-1.79%)
Jul 14, 2021 2.840 2.890 2.750 2.790 368,643 -0.03(-1.06%)
Jul 13, 2021 2.960 2.960 2.790 2.820 595,272 -0.14(-4.73%)
Jul 12, 2021 3.030 3.048 2.928 2.960 329,615 -0.06(-1.99%)
Jul 09, 2021 2.940 3.030 2.870 3.020 112,056 +0.07(+2.37%)
Jul 08, 2021 2.880 3.045 2.660 2.950 1,072,852 +0.05(+1.72%)
Jul 07, 2021 3.160 3.160 2.890 2.900 483,425 -0.18(-5.84%)
Jul 06, 2021 3.160 3.220 3.080 3.080 1,762,691 -0.08(-2.53%)
Jul 02, 2021 3.090 3.200 3.020 3.160 906,242 +0.07(+2.27%)
Jul 01, 2021 3.090 3.140 2.990 3.090 497,513 -0.02(-0.64%)
Jun 30, 2021 3.170 3.200 3.060 3.110 691,202 -0.07(-2.20%)
Jun 29, 2021 3.310 3.310 3.170 3.180 284,971 -0.10(-3.05%)
Jun 28, 2021 3.350 3.350 3.270 3.280 225,503 -0.03(-0.91%)
Jun 25, 2021 3.310 3.380 3.300 3.310 184,794 +0.01(+0.30%)
Jun 24, 2021 3.350 3.390 3.300 3.300 333,373 -0.03(-0.90%)
Jun 23, 2021 3.390 3.425 3.300 3.330 336,707 -0.01(-0.30%)
Jun 22, 2021 3.340 3.365 3.265 3.340 249,708 +0.02(+0.60%)
Jun 21, 2021 3.360 3.440 3.300 3.320 231,405 -0.05(-1.48%)
Jun 18, 2021 3.360 3.435 3.315 3.370 203,873 -0.05(-1.46%)
Jun 17, 2021 3.400 3.485 3.370 3.420 295,068 +0.03(+0.88%)
Jun 16, 2021 3.450 3.510 3.310 3.390 443,411 -0.06(-1.74%)
Jun 15, 2021 3.500 3.500 3.335 3.450 425,384 -0.02(-0.58%)
Jun 14, 2021 3.470 3.510 3.360 3.470 778,510 +0.02(+0.58%)
Jun 11, 2021 3.510 3.510 3.430 3.450 274,215 -0.05(-1.43%)
Jun 10, 2021 3.510 3.530 3.440 3.500 847,508 +0.00(+0.00%)
Jun 09, 2021 3.450 3.610 3.430 3.500 1,015,915 +0.06(+1.74%)
Jun 08, 2021 3.580 3.660 3.440 3.440 675,456 -0.18(-4.97%)
Jun 07, 2021 3.490 3.650 3.490 3.620 547,467 +0.12(+3.43%)
Jun 04, 2021 3.520 3.640 3.480 3.500 427,601 +0.01(+0.29%)
Jun 03, 2021 3.640 3.700 3.480 3.490 1,302,280 -0.19(-5.16%)
Jun 02, 2021 3.900 3.930 3.680 3.680 754,471 -0.22(-5.64%)
Jun 01, 2021 4.090 4.135 3.800 3.900 454,522 -0.10(-2.50%)
May 28, 2021 3.930 4.080 3.880 4.000 184,542 +0.02(+0.50%)
May 27, 2021 3.710 3.990 3.680 3.980 500,732 +0.29(+7.86%)
May 26, 2021 3.640 3.770 3.620 3.690 596,473 +0.04(+1.10%)
May 25, 2021 3.730 3.730 3.560 3.650 420,114 -0.01(-0.27%)
May 24, 2021 3.840 3.870 3.630 3.660 311,143 -0.22(-5.67%)
May 21, 2021 3.890 3.930 3.800 3.880 131,176 +0.00(+0.00%)
May 20, 2021 3.770 3.880 3.720 3.880 115,088 +0.12(+3.19%)
May 19, 2021 3.630 3.780 3.580 3.760 250,406 +0.09(+2.45%)
May 18, 2021 3.630 3.790 3.630 3.670 197,133 +0.01(+0.27%)
May 17, 2021 3.690 3.730 3.580 3.660 127,267 +0.02(+0.55%)
May 14, 2021 3.440 3.760 3.410 3.640 335,860 +0.19(+5.51%)
May 13, 2021 3.460 3.570 3.379 3.450 317,329 -0.04(-1.15%)
May 12, 2021 3.570 3.640 3.420 3.490 643,363 -0.16(-4.38%)
May 11, 2021 3.580 3.700 3.490 3.650 222,540 +0.00(+0.00%)
May 10, 2021 3.820 3.870 3.640 3.650 323,152 -0.20(-5.19%)
May 07, 2021 3.750 3.929 3.750 3.850 170,576 +0.10(+2.67%)
May 06, 2021 3.830 3.932 3.660 3.750 362,849 -0.10(-2.60%)
May 05, 2021 3.890 4.000 3.835 3.850 186,111 -0.06(-1.53%)
May 04, 2021 4.100 4.100 3.900 3.910 326,388 -0.26(-6.24%)
May 03, 2021 4.060 4.170 3.970 4.170 515,261 +0.07(+1.71%)
Apr 30, 2021 4.080 4.130 4.030 4.100 309,400 +0.02(+0.49%)
Apr 29, 2021 4.090 4.220 4.050 4.080 404,670 -0.02(-0.49%)
Apr 28, 2021 4.190 4.220 4.020 4.100 652,112 -0.09(-2.15%)
Apr 27, 2021 4.290 4.360 4.170 4.190 288,649 -0.08(-1.87%)
Apr 26, 2021 4.260 4.310 4.200 4.270 389,024 +0.00(+0.00%)
Apr 23, 2021 4.380 4.420 4.235 4.270 352,000 -0.13(-2.95%)
Apr 22, 2021 4.540 4.580 4.270 4.400 1,081,470 -0.12(-2.65%)
Apr 21, 2021 4.370 4.530 4.320 4.520 1,115,426 +0.11(+2.49%)
Apr 20, 2021 4.550 4.590 4.150 4.410 1,023,995 -0.20(-4.34%)
Apr 19, 2021 4.570 4.640 4.450 4.610 532,604 +0.03(+0.66%)
Apr 16, 2021 4.330 4.620 4.280 4.580 503,200 +0.19(+4.33%)
Apr 15, 2021 4.500 4.560 4.390 4.390 328,633 -0.10(-2.23%)
Apr 14, 2021 4.190 4.580 4.120 4.490 741,358 +0.11(+2.51%)
Apr 13, 2021 4.570 4.728 4.350 4.380 1,643,368 -0.16(-3.52%)
Apr 12, 2021 4.360 4.560 4.300 4.540 1,823,164 +0.16(+3.65%)
Apr 09, 2021 4.260 4.480 4.180 4.380 982,000 +0.09(+2.10%)
Apr 08, 2021 4.200 4.300 4.170 4.290 611,454 +0.09(+2.14%)
Apr 07, 2021 4.080 4.230 4.000 4.200 822,755 +0.12(+2.94%)
Apr 06, 2021 3.830 4.090 3.790 4.080 530,448 +0.27(+7.09%)
Apr 05, 2021 4.010 4.037 3.810 3.810 353,631 -0.12(-3.05%)
Apr 01, 2021 3.850 3.950 3.769 3.930 489,300 +0.09(+2.34%)
Mar 31, 2021 3.790 3.850 3.710 3.840 533,837 +0.03(+0.79%)
Mar 30, 2021 3.540 3.810 3.510 3.810 450,304 +0.16(+4.38%)
Mar 29, 2021 3.700 3.740 3.570 3.650 399,242 -0.11(-2.93%)
Mar 26, 2021 3.790 3.880 3.650 3.760 456,300 -0.02(-0.53%)
Mar 25, 2021 3.700 3.850 3.600 3.780 555,801 +0.00(+0.00%)
Mar 24, 2021 4.090 4.160 3.770 3.780 675,919 -0.31(-7.58%)
Mar 23, 2021 4.087 4.210 3.990 4.090 685,029 -0.02(-0.49%)
Mar 22, 2021 4.150 4.170 4.040 4.110 305,295 -0.06(-1.44%)
Mar 19, 2021 4.100 4.290 4.070 4.170 445,500 +0.11(+2.71%)
Mar 18, 2021 4.230 4.260 4.030 4.060 554,631 -0.21(-4.92%)
Mar 17, 2021 4.200 4.290 4.010 4.270 385,646 +0.07(+1.67%)
Mar 16, 2021 4.650 4.660 4.130 4.200 952,920 -0.38(-8.30%)
Mar 15, 2021 4.300 4.580 4.240 4.580 1,302,768 +0.31(+7.26%)
Mar 12, 2021 4.110 4.280 3.990 4.270 628,400 +0.19(+4.66%)
Mar 11, 2021 4.000 4.120 3.910 4.080 634,454 +0.16(+4.08%)
Mar 10, 2021 4.050 4.110 3.850 3.920 662,795 -0.10(-2.49%)
Mar 09, 2021 3.900 4.060 3.720 4.020 1,940,642 +0.18(+4.69%)
Mar 08, 2021 3.790 3.910 3.690 3.840 1,260,895 +0.00(+0.00%)
Mar 05, 2021 3.900 3.951 3.550 3.840 2,339,000 -0.10(-2.54%)
Mar 04, 2021 4.210 4.220 3.800 3.940 2,813,533 -0.24(-5.74%)
Mar 03, 2021 3.900 4.180 3.890 4.180 1,511,391 +0.29(+7.46%)
Mar 02, 2021 4.030 4.040 3.860 3.890 915,171 -0.14(-3.47%)
Mar 01, 2021 3.840 4.070 3.730 4.030 1,519,524 +0.21(+5.50%)
Feb 26, 2021 3.830 3.920 3.550 3.820 1,835,500 -0.10(-2.55%)
Feb 25, 2021 3.990 4.010 3.640 3.920 2,387,543 -0.06(-1.51%)
Feb 24, 2021 3.980 4.030 3.790 3.980 1,366,081 +0.13(+3.38%)
Feb 23, 2021 3.960 4.000 3.620 3.850 1,886,164 -0.34(-8.11%)
Feb 22, 2021 4.490 4.710 4.090 4.190 2,449,849 -0.37(-8.11%)
Feb 19, 2021 4.530 4.930 4.440 4.560 6,320,600 +0.30(+7.04%)
Feb 18, 2021 3.670 4.960 3.640 4.260 12,438,386 +0.45(+11.81%)
Feb 17, 2021 3.840 3.970 3.730 3.810 738,995 -0.06(-1.55%)
Feb 16, 2021 3.880 3.890 3.690 3.870 843,756 +0.11(+2.93%)
Feb 12, 2021 3.650 4.020 3.585 3.760 1,501,200 +0.11(+3.01%)
Feb 11, 2021 3.780 3.820 3.570 3.650 754,482 -0.16(-4.20%)
Feb 10, 2021 3.830 3.830 3.550 3.810 1,311,828 +0.00(+0.00%)
Feb 09, 2021 3.950 3.970 3.770 3.810 876,690 -0.12(-3.05%)
Feb 08, 2021 3.790 3.930 3.700 3.930 1,094,315 +0.24(+6.50%)
Feb 05, 2021 3.690 3.720 3.575 3.690 686,600 +0.01(+0.27%)
Feb 04, 2021 3.760 3.780 3.600 3.680 760,287 -0.05(-1.34%)
Feb 03, 2021 3.745 3.840 3.620 3.730 761,801 +0.07(+1.91%)
Feb 02, 2021 3.580 3.660 3.430 3.660 773,887 +0.08(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.