Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Virtual Cloud Tech Inc (NQ: AVCT )

0.5980 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.810 1.840 1.760 1.780 148,136 -0.07(-3.78%)
Apr 29, 2020 2.000 2.000 1.780 1.850 206,658 -0.14(-7.04%)
Apr 28, 2020 2.000 2.080 1.900 1.990 191,265 -0.01(-0.50%)
Apr 27, 2020 1.800 2.200 1.670 2.000 697,920 +0.25(+14.29%)
Apr 24, 2020 1.570 1.800 1.570 1.750 245,200 +0.08(+4.79%)
Apr 23, 2020 1.680 1.760 1.520 1.670 400,463 -0.10(-5.65%)
Apr 22, 2020 1.770 1.860 1.720 1.770 223,527 +0.00(+0.00%)
Apr 21, 2020 1.890 1.940 1.700 1.770 575,940 -0.08(-4.32%)
Apr 20, 2020 4.400 4.990 1.830 1.850 12,596,550 -0.21(-9.98%)
Apr 17, 2020 2.130 2.130 2.030 2.055 58,700 +0.03(+1.23%)
Apr 16, 2020 2.020 2.200 2.000 2.030 91,178 -0.12(-5.58%)
Apr 15, 2020 2.300 2.320 1.930 2.150 190,387 -0.03(-1.38%)
Apr 14, 2020 1.900 2.300 1.800 2.180 504,055 +0.46(+26.74%)
Apr 13, 2020 1.900 1.900 1.640 1.720 87,233 -0.15(-8.02%)
Apr 09, 2020 2.000 2.155 1.741 1.870 68,400 -0.13(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.