Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 5:20 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1802
1826
1772
1794
0
-7.71(-0.43%)
Oct 30, 2008
1671
1837
1671
1802
0
+130.71(+7.82%)
Oct 29, 2008
1666
1738
1614
1671
0
+4.71(+0.28%)
Oct 28, 2008
1600
1666
1474
1666
0
+66.21(+4.14%)
Oct 27, 2008
1600
1600
1600
1600
0
+0.00(+0.00%)
Oct 24, 2008
1746
1746
1590
1600
0
-145.39(-8.33%)
Oct 23, 2008
1821
1821
1735
1746
0
-75.46(-4.14%)
Oct 22, 2008
1921
1921
1809
1821
0
-99.66(-5.19%)
Oct 21, 2008
1939
1989
1917
1921
0
-18.43(-0.95%)
Oct 20, 2008
1879
1943
1879
1939
0
+60.71(+3.23%)
Oct 17, 2008
1951
1991
1878
1879
0
-72.69(-3.73%)
Oct 16, 2008
2059
2059
1902
1951
0
-108.19(-5.25%)
Oct 15, 2008
2128
2128
2038
2059
0
-68.92(-3.24%)
Oct 14, 2008
2076
2219
2076
2128
0
+51.96(+2.50%)
Oct 13, 2008
1948
2106
1946
2076
0
+128.02(+6.57%)
Oct 10, 2008
2103
2103
1926
1948
0
-154.38(-7.34%)
Oct 09, 2008
2034
2123
2034
2103
0
+69.10(+3.40%)
Oct 08, 2008
2178
2178
2026
2034
0
-143.94(-6.61%)
Oct 07, 2008
2168
2230
2129
2178
0
+9.23(+0.43%)
Oct 06, 2008
2297
2297
2166
2168
0
-128.80(-5.61%)
Oct 03, 2008
2364
2364
2297
2297
0
-66.48(-2.81%)
Oct 02, 2008
2359
2399
2314
2364
0
+4.69(+0.20%)
Oct 01, 2008
2359
2359
2359
2359
0
+0.00(+0.00%)
Sep 30, 2008
2361
2371
2240
2359
0
-2.43(-0.10%)
Sep 29, 2008
2411
2449
2347
2361
0
-50.12(-2.08%)
Sep 26, 2008
2444
2444
2400
2411
0
-32.78(-1.34%)
Sep 25, 2008
2478
2478
2443
2444
0
-33.36(-1.35%)
Sep 24, 2008
2477
2495
2459
2478
0
+1.09(+0.04%)
Sep 23, 2008
2544
2544
2477
2477
0
-67.62(-2.66%)
Sep 22, 2008
2559
2605
2534
2544
0
-14.94(-0.58%)
Sep 19, 2008
2419
2575
2419
2559
0
+139.86(+5.78%)
Sep 18, 2008
2419
2449
2308
2419
0
-0.08(-0.00%)
Sep 17, 2008
2461
2498
2399
2419
0
-42.14(-1.71%)
Sep 16, 2008
2487
2487
2412
2461
0
-25.12(-1.01%)
Sep 15, 2008
2571
2571
2480
2487
0
-84.12(-3.27%)
Sep 12, 2008
2541
2582
2541
2571
0
+29.52(+1.16%)
Sep 11, 2008
2622
2622
2541
2541
0
-81.26(-3.10%)
Sep 10, 2008
2673
2673
2622
2622
0
-50.80(-1.90%)
Sep 09, 2008
2697
2697
2646
2673
0
-21.28(-0.79%)
Sep 08, 2008
2574
2697
2574
2694
0
+120.28(+4.67%)
Sep 05, 2008
2626
2626
2554
2574
0
-51.84(-1.97%)
Sep 04, 2008
2707
2707
2626
2626
0
-80.48(-2.97%)
Sep 03, 2008
2759
2759
2707
2707
0
-52.41(-1.90%)
Sep 02, 2008
2714
2763
2696
2759
0
+45.15(+1.66%)
Sep 01, 2008
2740
2740
2691
2714
0
-26.16(-0.95%)
Aug 29, 2008
2691
2740
2691
2740
0
+48.95(+1.82%)
Aug 28, 2008
2705
2713
2688
2691
0
-14.09(-0.52%)
Aug 27, 2008
2707
2711
2688
2705
0
-2.10(-0.08%)
Aug 26, 2008
2733
2733
2690
2707
0
-26.26(-0.96%)
Aug 25, 2008
2723
2755
2723
2733
0
+10.15(+0.37%)
Aug 22, 2008
2713
2723
2708
2723
0
+9.83(+0.36%)
Aug 21, 2008
2752
2752
2709
2713
0
-38.28(-1.39%)
Aug 20, 2008
2728
2755
2712
2752
0
+23.36(+0.86%)
Aug 19, 2008
2777
2777
2726
2728
0
-48.59(-1.75%)
Aug 18, 2008
2798
2804
2773
2777
0
-20.52(-0.73%)
Aug 15, 2008
2817
2822
2793
2798
0
-19.16(-0.68%)
Aug 14, 2008
2812
2829
2802
2817
0
+4.87(+0.17%)
Aug 13, 2008
2817
2817
2782
2812
0
-5.03(-0.18%)
Aug 12, 2008
2825
2841
2809
2817
0
-8.57(-0.30%)
Aug 11, 2008
2808
2844
2808
2825
0
+17.85(+0.64%)
Aug 08, 2008
2835
2835
2804
2808
0
-27.17(-0.96%)
Aug 07, 2008
2887
2887
2824
2835
0
-52.07(-1.80%)
Aug 06, 2008
2861
2901
2861
2887
0
+26.27(+0.92%)
Aug 05, 2008
2876
2879
2808
2861
0
-15.57(-0.54%)
Aug 04, 2008
2906
2906
2867
2876
0
-29.99(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.