Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 48558 48824 48140 48234 4,944,600 -328.00(-0.68%)
Jul 30, 2013 49220 49669 48560 48562 0 -650.00(-1.32%)
Jul 29, 2013 49414 49461 48975 49212 3,285,200 -210.10(-0.43%)
Jul 28, 2013 49068 49422 48633 49422 0 +0.00(+0.00%)
Jul 27, 2013 49068 49422 48633 49422 0 +0.10(+0.00%)
Jul 26, 2013 49068 49422 48633 49422 3,997,400 +355.00(+0.72%)
Jul 25, 2013 48372 49123 48007 49067 4,935,600 +693.00(+1.43%)
Jul 24, 2013 48816 48888 47999 48374 5,006,400 -446.00(-0.91%)
Jul 23, 2013 48579 49379 48579 48820 4,579,400 +246.00(+0.51%)
Jul 22, 2013 47407 48879 47407 48574 4,132,000 +1173.80(+2.48%)
Jul 21, 2013 47650 47650 47163 47400 0 +0.00(+0.00%)
Jul 20, 2013 47650 47650 47163 47400 0 +0.20(+0.00%)
Jul 19, 2013 47650 47650 47163 47400 3,474,000 -257.00(-0.54%)
Jul 18, 2013 47404 48057 47093 47657 4,285,200 +250.00(+0.53%)
Jul 17, 2013 46869 47710 46869 47407 5,185,000 +538.00(+1.15%)
Jul 16, 2013 46749 47330 46417 46869 4,775,800 +130.00(+0.28%)
Jul 15, 2013 45533 46840 45533 46739 4,842,800 +1205.80(+2.65%)
Jul 14, 2013 46624 46624 45529 45533 0 +0.00(+0.00%)
Jul 13, 2013 46624 46624 45529 45533 0 +0.20(+0.00%)
Jul 12, 2013 46624 46624 45529 45533 5,357,200 -1093.00(-2.34%)
Jul 11, 2013 45494 46719 45494 46626 5,587,800 +1143.00(+2.51%)
Jul 10, 2013 45211 45955 45082 45483 4,867,600 +407.50(+0.90%)
Jul 09, 2013 45211 45740 44839 45076 0 -0.50(-0.00%)
Jul 08, 2013 45211 45740 44839 45076 4,664,000 -134.50(-0.30%)
Jul 07, 2013 45757 45757 44107 45210 0 +0.00(+0.00%)
Jul 06, 2013 45757 45757 44107 45210 0 +0.50(+0.00%)
Jul 05, 2013 45757 45757 44107 45210 6,988,200 -553.00(-1.21%)
Jul 04, 2013 45046 46097 45046 45763 5,100,400 +719.00(+1.60%)
Jul 03, 2013 45227 45827 44552 45044 6,998,800 -185.00(-0.41%)
Jul 02, 2013 47222 47222 44819 45229 8,123,400 -2001.00(-4.24%)
Jul 01, 2013 47458 47674 46676 47230 6,658,400 -227.10(-0.48%)
Jun 30, 2013 47609 47639 47059 47457 0 +0.00(+0.00%)
Jun 29, 2013 47609 47639 47059 47457 0 +0.10(+0.00%)
Jun 28, 2013 47609 47639 47059 47457 5,752,800 -152.00(-0.32%)
Jun 27, 2013 47135 48053 47135 47609 5,567,200 +437.00(+0.93%)
Jun 26, 2013 46903 47725 46903 47172 5,636,200 +279.00(+0.59%)
Jun 25, 2013 45967 47119 45967 46893 4,773,600 +928.00(+2.02%)
Jun 24, 2013 47039 47039 45406 45965 6,301,400 -1091.00(-2.32%)
Jun 23, 2013 48209 48209 46918 47056 0 +0.00(+0.00%)
Jun 21, 2013 48209 48209 46918 47056 6,416,400 -1158.00(-2.40%)
Jun 20, 2013 47884 48214 45930 48214 8,789,400 +321.00(+0.67%)
Jun 19, 2013 49457 49698 47838 47893 6,582,600 -1572.00(-3.18%)
Jun 18, 2013 49089 49550 48414 49465 5,977,200 +376.00(+0.77%)
Jun 17, 2013 49337 50123 49074 49089 5,324,600 -243.30(-0.49%)
Jun 16, 2013 50415 50656 49330 49332 0 +0.00(+0.00%)
Jun 15, 2013 50415 50656 49330 49332 0 +0.30(+0.00%)
Jun 14, 2013 50415 50656 49330 49332 5,826,000 -1083.00(-2.15%)
Jun 13, 2013 49758 50444 48968 50415 6,228,400 +1234.00(+2.51%)
Jun 12, 2013 49777 50380 48746 49181 7,780,000 -589.00(-1.18%)
Jun 11, 2013 51314 51314 49709 49770 5,560,600 -1547.00(-3.01%)
Jun 10, 2013 51619 51836 51160 51317 4,689,400 -301.60(-0.58%)
Jun 09, 2013 52877 52877 51428 51619 0 +0.00(+0.00%)
Jun 08, 2013 52877 52877 51428 51619 0 -0.40(-0.00%)
Jun 07, 2013 52877 52877 51428 51619 5,635,400 -1266.00(-2.39%)
Jun 06, 2013 52813 52937 52244 52885 4,088,800 +86.00(+0.16%)
Jun 05, 2013 54019 54207 52774 52799 4,630,200 -1219.00(-2.26%)
Jun 04, 2013 53944 54289 53498 54018 4,314,600 +74.00(+0.14%)
Jun 03, 2013 53512 53993 53143 53944 4,336,200 +437.90(+0.82%)
Jun 02, 2013 54632 54776 52942 53506 0 +0.10(+0.00%)
May 31, 2013 54633 54776 52942 53506 8,790,400 -1128.70(-2.07%)
May 30, 2013 56032 56032 54635 54635 0 -0.30(-0.00%)
May 29, 2013 56032 56032 54635 54635 5,004,200 -1401.00(-2.50%)
May 28, 2013 56399 56979 56009 56036 4,175,200 -360.00(-0.64%)
May 27, 2013 56415 56562 56353 56396 2,051,200 -10.20(-0.02%)
May 26, 2013 56350 56506 55901 56406 0 +0.20(+0.00%)
May 24, 2013 56350 56506 55901 56406 4,852,600 +56.00(+0.10%)
May 23, 2013 56423 56423 55379 56350 4,072,000 -79.00(-0.14%)
May 22, 2013 56269 57099 56037 56429 4,872,400 +164.00(+0.29%)
May 21, 2013 55699 56265 55379 56265 3,898,600 +564.00(+1.01%)
May 20, 2013 55162 55705 54630 55701 4,164,800 +536.70(+0.97%)
May 19, 2013 54780 55489 54780 55164 0 +0.30(+0.00%)
May 17, 2013 54780 55489 54780 55164 4,067,400 +391.00(+0.71%)
May 16, 2013 54943 55539 54592 54773 5,080,200 -163.00(-0.30%)
May 15, 2013 54668 55216 54488 54936 4,899,800 +269.00(+0.49%)
May 14, 2013 54442 55030 54327 54667 5,094,800 +219.00(+0.40%)
May 13, 2013 55106 55106 54389 54448 3,956,400 -659.80(-1.20%)
May 12, 2013 55446 55446 54832 55108 0 -0.20(-0.00%)
May 10, 2013 55446 55446 54832 55108 5,315,200 -340.00(-0.61%)
May 09, 2013 55805 56072 54905 55448 4,799,400 -357.00(-0.64%)
May 08, 2013 56281 56814 55805 55805 6,519,800 -470.00(-0.84%)
May 07, 2013 55429 56450 55207 56275 6,235,400 +845.00(+1.52%)
May 06, 2013 55488 55542 54652 55430 6,452,600 -58.10(-0.10%)
May 05, 2013 55330 56366 55330 55488 0 +0.10(+0.00%)
May 03, 2013 55330 56366 55330 55488 8,860,800 +166.00(+0.30%)
May 02, 2013 55919 55919 55104 55322 5,436,000 -588.40(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.