Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,750.92 -399.79 (-0.31%)
Daily Price Updated: 5:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 52656 54355 52656 54355 0 +0.00(+0.00%)
Jun 29, 2012 52656 54355 52656 54355 3,744,800 +1703.00(+3.23%)
Jun 28, 2012 53107 53306 52271 52652 3,531,600 -457.00(-0.86%)
Jun 27, 2012 53837 54006 53084 53109 3,825,800 -728.00(-1.35%)
Jun 26, 2012 53806 54193 53398 53837 2,707,000 +32.00(+0.06%)
Jun 25, 2012 55406 55406 53694 53805 2,160,000 -1635.00(-2.95%)
Jun 24, 2012 55518 56019 55083 55440 0 +0.00(+0.00%)
Jun 23, 2012 55518 56019 55083 55440 0 +0.00(+0.00%)
Jun 22, 2012 55518 56019 55083 55440 2,476,800 -65.00(-0.12%)
Jun 21, 2012 57162 57218 55505 55505 2,601,800 -1662.00(-2.91%)
Jun 20, 2012 57196 57611 56529 57167 3,202,000 -28.00(-0.05%)
Jun 19, 2012 56210 57567 56210 57195 3,658,800 +1000.00(+1.78%)
Jun 18, 2012 56066 56579 55486 56195 2,960,600 +90.00(+0.16%)
Jun 16, 2012 55349 56105 55203 56105 0 +0.00(+0.00%)
Jun 15, 2012 55349 56105 55203 56105 3,900,800 +753.00(+1.36%)
Jun 14, 2012 55641 55769 54952 55352 3,299,200 -299.00(-0.54%)
Jun 13, 2012 55041 55989 54523 55651 4,187,800 +602.00(+1.09%)
Jun 12, 2012 54001 55049 53906 55049 3,894,600 +1048.00(+1.94%)
Jun 11, 2012 54434 55401 53905 54001 2,736,600 -429.00(-0.79%)
Jun 10, 2012 54150 54432 53685 54430 0 +0.00(+0.00%)
Jun 09, 2012 54150 54432 53685 54430 0 +0.00(+0.00%)
Jun 08, 2012 54150 54432 53685 54430 2,627,600 +274.00(+0.51%)
Jun 07, 2012 52486 54195 52486 54156 0 +0.00(+0.00%)
Jun 06, 2012 52486 54195 52486 54156 3,542,000 +1675.00(+3.19%)
Jun 05, 2012 53413 53917 52481 52481 2,530,000 -936.00(-1.75%)
Jun 04, 2012 53408 53960 53367 53417 2,360,000 +14.00(+0.03%)
Jun 03, 2012 54488 54488 53087 53403 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.