Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 63961 64620 63932 64620 2,428,400 +666.00(+1.04%)
May 30, 2011 64295 64460 63915 63954 629,000 -341.00(-0.53%)
May 27, 2011 64101 64548 64092 64295 1,672,000 +196.00(+0.31%)
May 26, 2011 63389 64121 63232 64099 2,397,000 +711.00(+1.12%)
May 25, 2011 63329 63857 63025 63388 1,918,600 +51.00(+0.08%)
May 24, 2011 62350 63415 62350 63337 2,006,400 +992.00(+1.59%)
May 23, 2011 62597 62597 61659 62345 1,767,600 -251.50(-0.40%)
May 22, 2011 62370 63043 62086 62596 0 -0.50(-0.00%)
May 21, 2011 62370 63043 62086 62597 0 +0.00(+0.00%)
May 20, 2011 62370 63043 62086 62597 2,087,000 +230.00(+0.37%)
May 19, 2011 62844 63607 62225 62367 2,291,200 -474.00(-0.75%)
May 18, 2011 63675 64015 62830 62841 2,488,000 -832.00(-1.31%)
May 17, 2011 62830 63680 62414 63673 2,210,800 +843.00(+1.34%)
May 16, 2011 63233 63829 62676 62830 2,459,600 -405.30(-0.64%)
May 15, 2011 64003 64165 63063 63235 0 +0.00(+0.00%)
May 14, 2011 64003 64165 63063 63235 0 +0.30(+0.00%)
May 13, 2011 64003 64165 63063 63235 2,667,400 -768.00(-1.20%)
May 12, 2011 63772 64329 63125 64003 2,486,800 +227.00(+0.36%)
May 11, 2011 64877 64877 63622 63776 2,458,400 -1101.00(-1.70%)
May 10, 2011 64622 65143 64619 64877 1,982,600 +255.00(+0.39%)
May 09, 2011 64416 64782 64150 64622 1,880,800 +204.70(+0.32%)
May 08, 2011 63422 64704 63422 64417 0 +0.30(+0.00%)
May 07, 2011 63422 64704 63422 64417 0 +0.00(+0.00%)
May 06, 2011 63422 64704 63422 64417 2,690,000 +1010.00(+1.59%)
May 05, 2011 63609 64268 62973 63407 2,806,000 -209.00(-0.33%)
May 04, 2011 64320 64807 63548 63616 2,490,000 -702.00(-1.09%)
May 03, 2011 65458 65468 64244 64318 2,235,400 -1145.00(-1.75%)
May 02, 2011 66119 66500 65346 65463 2,306,800 -670.00(-1.01%)
Apr 29, 2011 65664 66294 65461 66133 2,645,000 +460.00(+0.70%)
Apr 28, 2011 66249 66249 65105 65673 3,090,000 -591.00(-0.89%)
Apr 27, 2011 67143 67228 65885 66264 2,151,200 -880.00(-1.31%)
Apr 26, 2011 66972 67413 66722 67144 1,726,600 +172.00(+0.26%)
Apr 25, 2011 67058 67124 66552 66972 1,385,800 -86.00(-0.13%)
Apr 24, 2011 66165 67077 66165 67058 0 +0.00(+0.00%)
Apr 23, 2011 66165 67058 0 +0.00(+0.00%)
Apr 22, 2011 66165 67077 66165 67058 0 +0.00(+0.00%)
Apr 21, 2011 66165 67077 66165 67058 0 +0.00(+0.00%)
Apr 20, 2011 66165 67077 66165 67058 2,397,400 +900.00(+1.36%)
Apr 19, 2011 65417 66257 65417 66158 2,214,400 +743.00(+1.14%)
Apr 18, 2011 66689 66706 65158 65415 3,060,400 -1269.20(-1.90%)
Apr 17, 2011 66282 66765 65832 66684 0 +0.20(+0.00%)
Apr 16, 2011 66281 66765 65832 66684 0 +0.00(+0.00%)
Apr 15, 2011 66281 66765 65832 66684 2,145,800 +405.00(+0.61%)
Apr 14, 2011 66483 67042 66090 66279 2,259,000 -207.00(-0.31%)
Apr 13, 2011 66909 67411 66251 66486 2,515,200 -410.00(-0.61%)
Apr 12, 2011 68153 68153 66721 66896 2,525,800 -1268.00(-1.86%)
Apr 11, 2011 68719 69177 68029 68164 2,173,800 -554.00(-0.81%)
Apr 10, 2011 68718 68718 68718 0 +1637.10(+2.44%)
Apr 09, 2011 67665 67773 67024 67081 0 -1637.10(-2.38%)
Apr 08, 2011 69180 69430 68472 68718 2,111,400 -458.00(-0.66%)
Apr 07, 2011 69040 69334 68695 69176 0 +139.00(+0.20%)
Apr 06, 2011 69841 70108 68954 69037 0 -801.00(-1.15%)
Apr 05, 2011 69704 70047 69465 69838 0 +134.00(+0.19%)
Apr 04, 2011 69270 69787 69270 69704 1,200 +2623.10(+3.91%)
Apr 03, 2011 67665 67773 67024 67081 0 +0.00(+0.00%)
Apr 02, 2011 67665 67773 67024 67081 0 -2187.10(-3.16%)
Apr 01, 2011 68588 69387 68588 69268 2,397,400 +681.00(+0.99%)
Mar 31, 2011 68000 68606 68000 68587 2,124,400 +590.00(+0.87%)
Mar 30, 2011 67423 68004 67423 67997 1,859,800 +578.00(+0.86%)
Mar 29, 2011 67194 67862 67046 67419 1,768,200 +226.00(+0.34%)
Mar 28, 2011 67767 68070 67193 67193 1,444,400 -572.90(-0.85%)
Mar 27, 2011 67528 68256 67497 67766 0 -0.10(-0.00%)
Mar 26, 2011 67528 68256 67497 67766 0 +0.00(+0.00%)
Mar 25, 2011 67528 68256 67497 67766 2,223,800 +233.00(+0.35%)
Mar 24, 2011 67799 68009 67406 67533 1,819,800 -263.00(-0.39%)
Mar 23, 2011 67570 67918 67317 67796 2,145,600 +218.00(+0.32%)
Mar 22, 2011 66684 67631 66531 67578 2,357,800 +888.00(+1.33%)
Mar 21, 2011 66887 67676 66656 66690 2,557,400 -189.90(-0.28%)
Mar 20, 2011 66217 67384 66217 66880 0 +0.00(+0.00%)
Mar 19, 2011 66217 67384 66217 66880 0 -0.10(-0.00%)
Mar 18, 2011 66217 67384 66217 66880 2,842,800 +664.00(+1.00%)
Mar 17, 2011 66017 66950 66015 66216 1,985,000 +213.00(+0.32%)
Mar 16, 2011 67011 67502 65663 66003 3,056,800 -1002.00(-1.50%)
Mar 15, 2011 67168 67168 65463 67005 2,852,200 -164.00(-0.24%)
Mar 14, 2011 66684 67333 66088 67169 1,874,200 +484.40(+0.73%)
Mar 13, 2011 66041 67014 65559 66685 0 -0.40(-0.00%)
Mar 12, 2011 66041 67014 65559 66685 2,491,000 +644.00(+0.98%)
Mar 11, 2011 67256 67256 65854 66041 2,375,000 -1223.00(-1.82%)
Mar 10, 2011 68010 68057 67109 67264 1,407,600 +0.20(+0.00%)
Mar 09, 2011 68010 68057 67109 67264 0 -748.30(-1.10%)
Mar 08, 2011 68138 68220 67514 68012 0 +0.00(+0.00%)
Mar 07, 2011 68138 68220 67514 68012 0 +0.10(+0.00%)
Mar 06, 2011 68138 68220 67514 68012 0 +0.00(+0.00%)
Mar 05, 2011 68138 68220 67514 68012 1,840,000 -134.00(-0.20%)
Mar 04, 2011 67284 68188 67284 68146 2,254,600 +864.00(+1.28%)
Mar 03, 2011 66242 67282 66101 67282 2,518,600 +1039.00(+1.57%)
Mar 02, 2011 67381 67708 66243 66243 2,166,400 -1140.00(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.