Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 61950 63047 61950 63047 1,197,600 +1100.00(+1.78%)
May 30, 2010 62080 62247 61305 61947 0 +0.00(+0.00%)
May 28, 2010 62080 62247 61305 61947 2,081,600 -145.00(-0.23%)
May 27, 2010 60191 62262 60189 62092 2,388,000 +1902.00(+3.16%)
May 26, 2010 59182 60701 59179 60190 3,638,600 +1006.00(+1.70%)
May 25, 2010 59912 59912 57876 59184 2,477,800 -731.00(-1.22%)
May 24, 2010 60255 60850 59815 59915 1,792,600 -344.30(-0.57%)
May 22, 2010 58192 60303 57997 60259 0 +0.30(+0.00%)
May 21, 2010 58192 60303 57997 60259 2,558,200 +2067.00(+3.55%)
May 20, 2010 59684 59684 57634 58192 3,369,200 -1497.00(-2.51%)
May 19, 2010 60841 60850 59068 59689 3,203,000 -1152.00(-1.89%)
May 18, 2010 62871 63529 60810 60841 2,787,000 -2025.00(-3.22%)
May 17, 2010 63406 63593 61825 62866 2,746,000 -546.50(-0.86%)
May 16, 2010 64787 64787 63050 63412 0 +0.00(+0.00%)
May 15, 2010 64787 64787 63050 63412 0 +0.50(+0.00%)
May 14, 2010 64787 64787 63050 63412 2,220,800 -1376.00(-2.12%)
May 13, 2010 65223 65427 64738 64788 1,798,200 -436.00(-0.67%)
May 12, 2010 64438 65351 64438 65224 1,981,400 +799.00(+1.24%)
May 11, 2010 65449 65733 64425 64425 2,401,600 -1028.00(-1.57%)
May 10, 2010 62872 66083 62872 65453 2,377,400 +2582.10(+4.11%)
May 09, 2010 63416 63945 61662 62871 0 +0.00(+0.00%)
May 08, 2010 63416 63945 61662 62871 0 -0.10(-0.00%)
May 07, 2010 63416 63945 61663 62871 2,903,400 -543.00(-0.86%)
May 06, 2010 64915 65533 60774 63414 3,207,600 -1500.00(-2.31%)
May 05, 2010 64859 65612 63533 64914 2,681,200 +45.00(+0.07%)
May 04, 2010 67116 67116 64588 64869 2,820,000 -2250.00(-3.35%)
May 03, 2010 67534 67969 66723 67119 1,776,000 -410.70(-0.61%)
May 01, 2010 67975 67975 67243 67530 0 -0.30(-0.00%)
Apr 30, 2010 67975 67975 67243 67530 2,120,200 -448.00(-0.66%)
Apr 29, 2010 66661 68012 66661 67978 1,609,400 +1322.00(+1.98%)
Apr 28, 2010 66513 67253 65914 66656 1,855,600 +145.00(+0.22%)
Apr 27, 2010 68868 68868 66499 66511 2,062,200 -2361.00(-3.43%)
Apr 26, 2010 69509 69810 68813 68872 1,179,400 -637.50(-0.92%)
Apr 24, 2010 69388 69709 68832 69510 0 +0.50(+0.00%)
Apr 23, 2010 69388 69709 68832 69509 1,366,800 +123.00(+0.18%)
Apr 22, 2010 69313 69528 68081 69386 1,787,200 +67.60(+0.10%)
Apr 21, 2010 69101 69702 69101 69318 0 +0.40(+0.00%)
Apr 20, 2010 69101 69702 69101 69318 1,750,200 +220.00(+0.32%)
Apr 19, 2010 69418 69431 68378 69098 1,722,000 -323.40(-0.47%)
Apr 17, 2010 70522 70522 69013 69421 0 +0.40(+0.00%)
Apr 16, 2010 70522 70522 69013 69421 2,043,800 -1103.00(-1.56%)
Apr 15, 2010 71036 71066 70429 70524 2,264,600 -511.00(-0.72%)
Apr 14, 2010 70794 71207 70628 71035 1,758,800 +243.00(+0.34%)
Apr 13, 2010 70618 71053 70169 70792 1,634,200 +178.00(+0.25%)
Apr 12, 2010 71414 71607 70505 70614 1,471,600 -803.30(-1.12%)
Apr 10, 2010 71783 71989 71307 71417 0 +0.30(+0.00%)
Apr 09, 2010 71783 71989 71307 71417 1,680,000 -368.00(-0.51%)
Apr 08, 2010 70793 71805 70462 71785 1,701,800 +992.00(+1.40%)
Apr 07, 2010 71092 71257 70531 70793 1,720,400 -303.00(-0.43%)
Apr 06, 2010 71290 71711 70823 71096 1,697,000 -194.00(-0.27%)
Apr 05, 2010 71148 71645 71148 71290 1,316,000 +153.70(+0.22%)
Apr 04, 2010 70374 71401 70373 71136 0 +0.00(+0.00%)
Apr 03, 2010 70374 71401 70373 71136 0 +0.00(+0.00%)
Apr 02, 2010 70374 71401 70373 71136 0 +0.30(+0.00%)
Apr 01, 2010 70375 71401 70373 71136 1,552,800 +764.00(+1.09%)
Mar 31, 2010 69960 70392 69573 70372 1,676,800 +412.00(+0.59%)
Mar 30, 2010 69942 70451 69750 69960 1,490,000 +21.00(+0.03%)
Mar 29, 2010 68681 69943 68681 69939 1,528,000 +1256.30(+1.83%)
Mar 27, 2010 68442 68910 68024 68683 0 -0.30(-0.00%)
Mar 26, 2010 68442 68910 68024 68683 1,771,400 +241.00(+0.35%)
Mar 25, 2010 68916 69572 68377 68442 1,478,400 -471.00(-0.68%)
Mar 24, 2010 69382 69677 68744 68913 1,597,400 -474.00(-0.68%)
Mar 23, 2010 69049 69613 68913 69387 1,606,600 +345.00(+0.50%)
Mar 22, 2010 68814 69121 67899 69042 1,395,200 +213.00(+0.31%)
Mar 20, 2010 69701 69998 68773 68829 0 +0.00(+0.00%)
Mar 19, 2010 69701 69998 68773 68829 1,957,400 -868.00(-1.25%)
Mar 18, 2010 69726 70128 68972 69697 1,656,200 -26.00(-0.04%)
Mar 17, 2010 69945 70424 69376 69723 1,372,000 -219.00(-0.31%)
Mar 16, 2010 69023 69949 69022 69942 1,302,400 +918.00(+1.33%)
Mar 15, 2010 69340 69384 68623 69024 1,453,000 -317.40(-0.46%)
Mar 14, 2010 69901 70486 69341 69341 0 +0.40(+0.00%)
Mar 13, 2010 69901 70486 69341 69341 1,569,000 -544.00(-0.78%)
Mar 12, 2010 69981 70183 69411 69885 1,627,200 -94.00(-0.13%)
Mar 11, 2010 69578 70476 69578 69979 1,909,200 +403.00(+0.58%)
Mar 10, 2010 68573 70144 68255 69576 2,464,200 +1001.00(+1.46%)
Mar 09, 2010 68851 69070 68318 68575 1,428,200 -0.50(-0.00%)
Mar 08, 2010 68851 69070 68318 68576 0 -271.00(-0.39%)
Mar 07, 2010 67823 68930 67823 68846 0 -0.50(-0.00%)
Mar 06, 2010 67823 68930 67823 68847 1,950,600 +1032.00(+1.52%)
Mar 05, 2010 67643 68198 66924 67815 1,398,600 +174.00(+0.26%)
Mar 04, 2010 67780 68813 67482 67641 2,113,800 -138.00(-0.20%)
Mar 03, 2010 67228 68250 67228 67779 1,708,600 +551.00(+0.82%)
Mar 02, 2010 66511 67397 66511 67228 1,363,000 +0.10(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.