Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 36414 37216 36362 36530 0 +117.00(+0.32%)
May 30, 2006 38149 38149 36413 36413 0 -1732.00(-4.54%)
May 29, 2006 38634 38734 38055 38145 0 -361.00(-0.94%)
May 26, 2006 37574 38510 37574 38506 0 +937.00(+2.49%)
May 25, 2006 35794 37569 35794 37569 0 +1777.00(+4.96%)
May 24, 2006 36104 36341 34911 35792 0 -318.00(-0.88%)
May 23, 2006 36498 37567 36099 36110 0 -387.00(-1.06%)
May 22, 2006 37732 37732 35664 36497 0 -1236.00(-3.28%)
May 19, 2006 37820 38465 37325 37733 0 -74.00(-0.20%)
May 18, 2006 38290 38591 37807 37807 0 -484.00(-1.26%)
May 17, 2006 39411 39411 38099 38291 0 -1125.00(-2.85%)
May 16, 2006 39271 39953 38923 39416 0 +145.00(+0.37%)
May 15, 2006 39688 40209 38871 39271 0 -952.00(-2.37%)
May 12, 2006 40847 40862 40121 40223 0 -624.00(-1.53%)
May 11, 2006 41758 42062 40777 40847 0 -905.00(-2.17%)
May 10, 2006 41981 41985 41418 41752 0 -227.00(-0.54%)
May 09, 2006 41505 42016 41446 41979 0 +464.00(+1.12%)
May 08, 2006 41417 41693 41095 41515 0 +98.00(+0.24%)
May 05, 2006 40976 41449 40976 41417 0 +441.00(+1.08%)
May 04, 2006 40926 41258 40894 40976 0 +56.00(+0.14%)
May 03, 2006 41016 41068 40574 40920 0 -97.00(-0.24%)
May 02, 2006 40365 41017 40277 41017 0 +654.00(+1.62%)
May 01, 2006 39752 40425 39752 40363 0 +0.00(+0.00%)
Apr 28, 2006 39752 40425 39752 40363 0 +612.00(+1.54%)
Apr 27, 2006 40410 40410 39631 39751 0 -659.00(-1.63%)
Apr 26, 2006 39739 40422 39739 40410 0 +672.00(+1.69%)
Apr 25, 2006 39753 39953 39577 39738 0 -13.00(-0.03%)
Apr 24, 2006 39775 40089 39616 39751 0 -24.00(-0.06%)
Apr 21, 2006 39941 40278 39435 39775 0 +0.00(+0.00%)
Apr 20, 2006 39941 40278 39435 39775 0 -163.00(-0.41%)
Apr 19, 2006 39581 40026 39492 39938 0 +366.00(+0.92%)
Apr 18, 2006 38466 39584 38466 39572 0 +1110.00(+2.89%)
Apr 17, 2006 38086 38698 38086 38462 0 +380.00(+1.00%)
Apr 13, 2006 38426 38479 37984 38082 0 -345.00(-0.90%)
Apr 12, 2006 37901 38448 37816 38427 0 +526.00(+1.39%)
Apr 11, 2006 38478 38885 37823 37901 0 -574.00(-1.49%)
Apr 10, 2006 38927 38927 38239 38475 0 -451.00(-1.16%)
Apr 07, 2006 39285 39397 38630 38926 0 -359.00(-0.91%)
Apr 06, 2006 39053 39310 38700 39285 0 +232.00(+0.59%)
Apr 05, 2006 38803 39054 38475 39053 0 +251.00(+0.65%)
Apr 04, 2006 38718 39086 38606 38802 0 +85.00(+0.22%)
Apr 03, 2006 37952 38851 37952 38717 0 +765.00(+2.02%)
Apr 01, 2006 37783 38016 37619 37952 0 +175.00(+0.46%)
Mar 31, 2006 37493 38089 37469 37777 0 +285.00(+0.76%)
Mar 30, 2006 36684 37492 36684 37492 0 +810.00(+2.21%)
Mar 29, 2006 37640 37731 36682 36682 0 -959.00(-2.55%)
Mar 28, 2006 37577 37893 37153 37641 0 +0.00(+0.00%)
Mar 27, 2006 37577 37893 37153 37641 0 +64.00(+0.17%)
Mar 25, 2006 37473 37775 37301 37577 0 +103.00(+0.27%)
Mar 24, 2006 37850 38128 37207 37474 0 -377.00(-1.00%)
Mar 23, 2006 37398 37851 37156 37851 0 +453.00(+1.21%)
Mar 22, 2006 38204 38204 37351 37398 0 -806.00(-2.11%)
Mar 21, 2006 38049 38500 37978 38204 0 +0.00(+0.00%)
Mar 20, 2006 38049 38500 37978 38204 0 +155.00(+0.41%)
Mar 18, 2006 38159 38268 37769 38049 0 -108.00(-0.28%)
Mar 17, 2006 38245 38578 37962 38157 0 -87.00(-0.23%)
Mar 16, 2006 37546 38341 37543 38244 0 +703.00(+1.87%)
Mar 15, 2006 36789 37541 36417 37541 0 +748.00(+2.03%)
Mar 14, 2006 36891 37259 36513 36793 0 +0.00(+0.00%)
Mar 13, 2006 36891 37259 36513 36793 0 -98.00(-0.27%)
Mar 11, 2006 36328 37161 36218 36891 0 +579.00(+1.59%)
Mar 10, 2006 37289 37739 36085 36312 0 -977.00(-2.62%)
Mar 09, 2006 37421 37421 36446 37289 0 -134.00(-0.36%)
Mar 08, 2006 38350 38350 37130 37423 0 -931.00(-2.43%)
Mar 07, 2006 39241 39395 38348 38354 0 +0.00(+0.00%)
Mar 06, 2006 39241 39395 38348 38354 0 -886.00(-2.26%)
Mar 04, 2006 39129 39356 38716 39240 0 +114.00(+0.29%)
Mar 03, 2006 39182 39367 38989 39126 0 -52.00(-0.13%)
Mar 02, 2006 38610 39203 38533 39178 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.