Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 127402 129558 127326 127752 0 +350.00(+0.27%)
Jan 30, 2024 128492 128492 127105 127402 0 -1101.00(-0.86%)
Jan 29, 2024 128970 129068 127853 128503 0 -464.00(-0.36%)
Jan 28, 2024 128196 129252 127869 128967 0 +0.00(+0.00%)
Jan 27, 2024 128196 129252 127869 128967 0 +0.00(+0.00%)
Jan 26, 2024 128196 129252 127869 128967 0 +798.00(+0.62%)
Jan 25, 2024 127815 128697 127803 128169 0 +353.00(+0.28%)
Jan 24, 2024 128275 129446 127680 127816 0 -447.00(-0.35%)
Jan 23, 2024 126612 128331 126612 128263 0 +1661.00(+1.31%)
Jan 22, 2024 127636 127843 125876 126602 0 -1034.00(-0.81%)
Jan 21, 2024 127319 127820 126533 127636 0 +0.00(+0.00%)
Jan 20, 2024 127319 127820 126533 127636 0 +0.00(+0.00%)
Jan 19, 2024 127319 127820 126533 127636 0 +320.00(+0.25%)
Jan 18, 2024 128524 129047 127316 127316 0 -1208.00(-0.94%)
Jan 17, 2024 129293 129296 128312 128524 0 -770.00(-0.60%)
Jan 16, 2024 131515 131517 129147 129294 0 -2227.00(-1.69%)
Jan 15, 2024 130988 131606 130253 131521 0 +533.00(+0.41%)
Jan 14, 2024 130652 131927 130410 130988 0 +0.00(+0.00%)
Jan 13, 2024 130652 131927 130410 130988 0 +0.00(+0.00%)
Jan 12, 2024 130652 131927 130410 130988 0 +339.00(+0.26%)
Jan 11, 2024 130841 131308 129898 130649 0 -192.00(-0.15%)
Jan 10, 2024 131447 131628 130438 130841 0 -606.00(-0.46%)
Jan 09, 2024 132424 132426 131203 131447 0 -980.00(-0.74%)
Jan 08, 2024 132023 132498 131015 132427 0 +404.00(+0.31%)
Jan 07, 2024 131218 132635 130579 132023 0 +0.00(+0.00%)
Jan 06, 2024 131218 132635 130579 132023 0 +0.00(+0.00%)
Jan 05, 2024 131218 132635 130579 132023 0 +797.00(+0.61%)
Jan 04, 2024 132831 132885 131024 131226 0 -1608.00(-1.21%)
Jan 03, 2024 132697 133576 132250 132834 0 +137.00(+0.10%)
Jan 02, 2024 134186 134195 132095 132697 0 -1488.00(-1.11%)
Jan 01, 2024 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 31, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 30, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 29, 2023 134194 134392 133832 134185 0 +0.00(+0.00%)
Dec 28, 2023 134194 134392 133832 134185 0 -9.00(-0.01%)
Dec 27, 2023 133523 134195 133328 134194 0 +661.00(+0.50%)
Dec 26, 2023 132753 133645 132753 133533 0 +780.00(+0.59%)
Dec 25, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 24, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 23, 2023 132182 133035 132094 132753 0 +0.00(+0.00%)
Dec 22, 2023 132182 133035 132094 132753 0 +571.00(+0.43%)
Dec 21, 2023 130826 132277 130822 132182 0 +1378.00(+1.05%)
Dec 20, 2023 131851 132341 130710 130804 0 -1047.00(-0.79%)
Dec 19, 2023 131088 132047 131086 131851 0 +767.00(+0.59%)
Dec 18, 2023 130202 131447 130198 131084 0 +887.00(+0.68%)
Dec 17, 2023 130842 131661 129884 130197 0 +0.00(+0.00%)
Dec 16, 2023 130842 131661 129884 130197 0 +0.00(+0.00%)
Dec 15, 2023 130842 131661 129884 130197 0 -645.00(-0.49%)
Dec 14, 2023 129469 131260 129469 130842 0 +1377.00(+1.06%)
Dec 13, 2023 126406 129793 126299 129465 0 +3062.00(+2.42%)
Dec 12, 2023 126923 127359 126013 126403 0 -513.00(-0.40%)
Dec 11, 2023 127093 127154 126526 126916 0 -178.00(-0.14%)
Dec 10, 2023 126010 127289 125562 127094 0 +0.00(+0.00%)
Dec 09, 2023 126010 127289 125562 127094 0 +0.00(+0.00%)
Dec 08, 2023 126010 127289 125562 127094 0 +1084.00(+0.86%)
Dec 07, 2023 125623 126581 125566 126010 0 +387.00(+0.31%)
Dec 06, 2023 126907 127538 125614 125623 0 -1280.00(-1.01%)
Dec 05, 2023 126802 127489 126491 126903 0 +100.00(+0.08%)
Dec 04, 2023 128183 128183 126643 126803 0 -1382.00(-1.08%)
Dec 03, 2023 127331 128185 126656 128185 0 +0.00(+0.00%)
Dec 02, 2023 127331 128185 126656 128185 0 +0.00(+0.00%)
Dec 01, 2023 127331 128185 126656 128185 0 +854.00(+0.67%)
Nov 30, 2023 126168 127399 126168 127331 0 +1165.00(+0.92%)
Nov 29, 2023 126541 127388 126018 126166 0 -372.00(-0.29%)
Nov 28, 2023 125726 126916 125388 126538 0 +807.00(+0.64%)
Nov 27, 2023 125517 125826 124840 125731 0 +214.00(+0.17%)
Nov 26, 2023 126553 126553 125341 125517 0 +0.00(+0.00%)
Nov 25, 2023 126553 126553 125341 125517 0 +0.00(+0.00%)
Nov 24, 2023 126553 126553 125341 125517 0 -1059.00(-0.84%)
Nov 23, 2023 126035 126760 125764 126576 0 +541.00(+0.43%)
Nov 22, 2023 125626 126875 125439 126035 0 +409.00(+0.33%)
Nov 21, 2023 125957 125957 125060 125626 0 -331.00(-0.26%)
Nov 20, 2023 124773 126162 124773 125957 0 +1184.00(+0.95%)
Nov 19, 2023 124639 125431 124547 124773 0 +0.00(+0.00%)
Nov 18, 2023 124639 125431 124547 124773 0 +0.00(+0.00%)
Nov 17, 2023 124639 125431 124547 124773 0 +134.00(+0.11%)
Nov 16, 2023 123165 124737 123165 124639 0 +1473.00(+1.20%)
Nov 15, 2023 120411 123370 120411 123166 0 +0.00(+0.00%)
Nov 14, 2023 120411 123370 120411 123166 0 +2756.00(+2.29%)
Nov 13, 2023 120561 120606 119878 120410 0 -158.00(-0.13%)
Nov 12, 2023 119036 120823 119036 120568 0 +0.00(+0.00%)
Nov 11, 2023 119036 120823 119036 120568 0 +0.00(+0.00%)
Nov 10, 2023 119036 120823 119036 120568 0 +1534.00(+1.29%)
Nov 09, 2023 119180 120257 118446 119034 0 -143.00(-0.12%)
Nov 08, 2023 119268 119976 118464 119177 0 -91.00(-0.08%)
Nov 07, 2023 118422 119577 118026 119268 0 +837.00(+0.71%)
Nov 06, 2023 118160 118758 118045 118431 0 +271.00(+0.23%)
Nov 05, 2023 115062 118502 115062 118160 0 +0.00(+0.00%)
Nov 04, 2023 115062 118502 115062 118160 0 +0.00(+0.00%)
Nov 03, 2023 115062 118502 115062 118160 0 +3107.00(+2.70%)
Nov 02, 2023 113157 115433 113157 115053 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.