Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,599.57
-588.77 (-0.46%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
47759
47759
46484
46908
0
-854.00(-1.79%)
Jan 30, 2015
47696
47894
47007
47762
0
+67.00(+0.14%)
Jan 29, 2015
48589
48589
47550
47695
0
-896.00(-1.84%)
Jan 28, 2015
48577
48864
47352
48591
0
+14.00(+0.03%)
Jan 27, 2015
48712
48712
48004
48577
0
-198.00(-0.41%)
Jan 24, 2015
49432
49523
48496
48775
0
-668.00(-1.35%)
Jan 23, 2015
49227
50281
49227
49443
0
+219.00(+0.44%)
Jan 22, 2015
47888
49329
47888
49224
0
+1347.00(+2.81%)
Jan 21, 2015
47759
48687
47619
47877
0
+119.00(+0.25%)
Jan 20, 2015
49009
49009
47503
47758
0
-1259.00(-2.57%)
Jan 17, 2015
48028
49264
48028
49017
0
+991.00(+2.06%)
Jan 16, 2015
47648
48853
47648
48026
0
+380.00(+0.80%)
Jan 15, 2015
48038
48281
47372
47646
0
-396.00(-0.82%)
Jan 14, 2015
48144
48939
48042
48042
0
-98.00(-0.20%)
Jan 13, 2015
48840
48840
47956
48140
0
-700.00(-1.43%)
Jan 10, 2015
49955
49955
48501
48840
0
-1103.00(-2.21%)
Jan 09, 2015
49463
50261
49017
49943
0
+480.00(+0.97%)
Jan 08, 2015
48006
49882
48006
49463
0
+1462.00(+3.05%)
Jan 07, 2015
47517
48061
47338
48001
0
+484.00(+1.02%)
Jan 06, 2015
48512
48512
47264
47517
0
-995.00(-2.05%)
Jan 03, 2015
50005
50005
48345
48512
0
-1495.00(-2.99%)
Jan 01, 2015
50601
50841
49993
50007
0
+0.00(+0.00%)
Dec 31, 2014
50601
50841
49993
50007
0
-587.00(-1.16%)
Dec 30, 2014
50145
50903
50008
50594
0
+449.00(+0.90%)
Dec 27, 2014
50891
50973
49914
50145
0
-745.00(-1.46%)
Dec 24, 2014
50121
50890
49815
50890
0
+769.00(+1.53%)
Dec 23, 2014
49651
50121
49105
50121
0
+470.00(+0.95%)
Dec 20, 2014
48492
49658
48435
49651
0
+1155.00(+2.38%)
Dec 19, 2014
48714
49565
48296
48496
4,240,500
-218.00(-0.45%)
Dec 18, 2014
47008
49258
47008
48714
6,209,500
+1706.00(+3.63%)
Dec 17, 2014
47016
47595
45853
47008
5,339,900
-11.00(-0.02%)
Dec 16, 2014
48002
48401
46410
47019
4,685,700
-983.00(-2.05%)
Dec 13, 2014
49861
49861
47973
48002
3,756,700
-1859.00(-3.73%)
Dec 12, 2014
49548
49946
48808
49861
3,828,900
+313.00(+0.63%)
Dec 11, 2014
50192
50192
49297
49548
3,168,900
-645.00(-1.29%)
Dec 10, 2014
50250
50260
49395
50193
3,852,900
-81.00(-0.16%)
Dec 09, 2014
51992
51992
50015
50274
3,302,600
-1718.00(-3.30%)
Dec 06, 2014
51427
52023
51163
51992
2,530,100
+565.00(+1.10%)
Dec 05, 2014
52320
52539
51074
51427
2,913,300
-893.00(-1.71%)
Dec 04, 2014
51610
52470
51610
52320
2,724,600
+708.00(+1.37%)
Dec 03, 2014
52278
52640
51471
51612
3,296,400
-665.00(-1.27%)
Dec 02, 2014
54719
54719
52157
52277
4,312,800
-2387.00(-4.37%)
Nov 29, 2014
54731
55436
54664
54664
2,637,700
-57.00(-0.10%)
Nov 28, 2014
55100
56065
54593
54721
2,292,700
-377.00(-0.68%)
Nov 27, 2014
55561
56100
54977
55098
3,033,300
-463.00(-0.83%)
Nov 26, 2014
55410
56387
55204
55561
5,033,200
+154.00(+0.28%)
Nov 25, 2014
56086
57359
55292
55407
4,588,700
-677.00(-1.21%)
Nov 22, 2014
53403
56214
53403
56084
6,026,200
+2681.00(+5.02%)
Nov 21, 2014
53403
53403
53403
53403
0
+1.00(+0.00%)
Nov 20, 2014
52061
53402
52031
53402
4,251,300
+1340.00(+2.57%)
Nov 19, 2014
51257
52122
51067
52062
3,639,700
+805.00(+1.57%)
Nov 18, 2014
51772
52223
51047
51257
2,824,600
-515.00(-0.99%)
Nov 15, 2014
51834
51900
50886
51772
3,789,300
-74.00(-0.14%)
Nov 14, 2014
52979
53323
51846
51846
3,032,900
-1133.00(-2.14%)
Nov 13, 2014
52473
53435
52187
52979
3,198,600
+505.00(+0.96%)
Nov 12, 2014
52718
52718
52003
52474
2,678,500
-251.00(-0.48%)
Nov 11, 2014
53223
53830
52716
52725
2,973,700
-498.00(-0.94%)
Nov 08, 2014
52637
53483
52197
53223
3,592,600
+586.00(+1.11%)
Nov 07, 2014
53697
53697
52418
52637
3,692,500
-1061.00(-1.98%)
Nov 06, 2014
54384
54384
53589
53698
2,901,600
-686.00(-1.26%)
Nov 05, 2014
53947
54384
53432
54384
3,529,800
+437.00(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.