Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 65245 66152 65240 65959 2,717,000 +718.00(+1.10%)
Feb 28, 2012 65938 65954 65068 65241 2,226,000 -0.50(-0.00%)
Feb 27, 2012 65938 65954 65068 65242 0 -701.50(-1.06%)
Feb 26, 2012 65820 66335 65820 65943 0 +0.00(+0.00%)
Feb 25, 2012 65820 66335 65820 65943 2,119,800 +123.00(+0.19%)
Feb 24, 2012 66084 66329 65590 65820 2,322,800 -273.00(-0.41%)
Feb 23, 2012 66205 66291 65851 66093 1,791,400 +0.20(+0.00%)
Feb 22, 2012 66205 66291 65851 66093 0 -110.70(-0.17%)
Feb 21, 2012 66158 66562 65823 66204 0 +0.00(+0.00%)
Feb 20, 2012 66158 66562 65823 66204 0 -0.50(-0.00%)
Feb 19, 2012 66158 66562 65823 66204 0 +0.00(+0.00%)
Feb 18, 2012 66158 66562 65823 66204 2,352,600 +62.00(+0.09%)
Feb 17, 2012 65364 66161 64798 66142 3,068,400 +774.00(+1.18%)
Feb 16, 2012 65041 66004 65041 65368 3,825,400 +329.00(+0.51%)
Feb 15, 2012 65699 65855 64826 65039 2,738,200 -653.00(-0.99%)
Feb 14, 2012 63999 65713 63999 65692 2,619,200 +1694.10(+2.65%)
Feb 13, 2012 63998 63998 63998 63998 0 -0.10(-0.00%)
Feb 12, 2012 65525 65525 63880 63998 0 +0.00(+0.00%)
Feb 11, 2012 65525 65525 63880 63998 3,501,400 -1532.00(-2.34%)
Feb 10, 2012 65831 66324 65189 65530 2,688,400 -301.00(-0.46%)
Feb 09, 2012 65918 66383 65647 65831 2,887,000 -86.00(-0.13%)
Feb 08, 2012 65213 65944 64801 65917 2,722,000 +693.00(+1.06%)
Feb 07, 2012 65217 65229 64743 65224 1,919,600 +0.30(+0.00%)
Feb 06, 2012 65217 65229 64743 65224 0 +6.70(+0.01%)
Feb 05, 2012 64589 65619 64137 65217 0 +0.00(+0.00%)
Feb 04, 2012 64589 65619 64137 65217 3,059,800 +624.00(+0.97%)
Feb 03, 2012 64569 64855 64224 64593 3,107,600 +26.00(+0.04%)
Feb 02, 2012 63085 64567 63085 64567 3,904,000 +1495.00(+2.37%)
Feb 01, 2012 62772 63394 62664 63072 3,437,800 +302.00(+0.48%)
Jan 31, 2012 62902 62902 61989 62770 2,197,600 +0.00(+0.00%)
Jan 30, 2012 62902 62902 61989 62770 0 -134.00(-0.21%)
Jan 29, 2012 62955 63263 62769 62904 0 +0.00(+0.00%)
Jan 28, 2012 62955 63263 62769 62904 2,218,200 -49.00(-0.08%)
Jan 27, 2012 62486 63805 62485 62953 3,174,000 -0.10(-0.00%)
Jan 26, 2012 62486 63805 62485 62953 0 +467.10(+0.75%)
Jan 25, 2012 62386 62536 61667 62486 2,731,000 +100.00(+0.16%)
Jan 24, 2012 62312 62693 61908 62386 2,376,000 -0.20(-0.00%)
Jan 23, 2012 62312 62693 61908 62386 0 +74.20(+0.12%)
Jan 22, 2012 61932 62312 61593 62312 0 +0.00(+0.00%)
Jan 21, 2012 61932 62312 61593 62312 2,246,400 +385.00(+0.62%)
Jan 20, 2012 61726 62181 61566 61927 2,843,400 +204.00(+0.33%)
Jan 19, 2012 60643 61723 60610 61723 2,757,800 +1077.00(+1.78%)
Jan 18, 2012 59961 60891 59961 60646 2,524,200 +690.00(+1.15%)
Jan 17, 2012 59146 59982 59146 59956 1,705,000 -0.50(-0.00%)
Jan 16, 2012 59146 59982 59146 59956 0 +809.50(+1.37%)
Jan 15, 2012 59918 59918 58874 59147 0 +0.00(+0.00%)
Jan 14, 2012 59918 59918 58874 59147 5,624,200 -774.00(-1.29%)
Jan 13, 2012 59966 60504 59586 59921 2,145,600 -41.00(-0.07%)
Jan 12, 2012 59799 60094 59423 59962 2,245,200 +156.00(+0.26%)
Jan 11, 2012 59090 60112 59090 59806 2,689,200 +723.00(+1.22%)
Jan 10, 2012 58601 59220 58599 59083 2,244,600 +0.10(+0.00%)
Jan 09, 2012 58601 59220 58599 59083 0 +482.90(+0.82%)
Jan 08, 2012 58565 59261 58355 58600 0 +0.00(+0.00%)
Jan 07, 2012 58565 59261 58355 58600 1,659,200 +54.00(+0.09%)
Jan 06, 2012 59354 59354 57963 58546 2,351,200 -819.00(-1.38%)
Jan 05, 2012 59263 59519 58558 59365 2,252,000 +100.00(+0.17%)
Jan 04, 2012 57836 59288 57836 59265 3,083,000 +1436.00(+2.48%)
Jan 03, 2012 56755 57993 56649 57829 2,614,600 +1074.90(+1.89%)
Jan 01, 2012 56534 56945 56313 56754 0 +0.00(+0.00%)
Dec 31, 2011 56534 56945 56313 56754 0 +0.10(+0.00%)
Dec 30, 2011 56534 56945 56313 56754 2,779,200 +220.00(+0.39%)
Dec 29, 2011 58006 58010 56447 56534 1,612,000 -1471.00(-2.54%)
Dec 28, 2011 57666 58111 57611 58005 1,616,600 +336.00(+0.58%)
Dec 27, 2011 57702 57856 57669 57669 0 -0.50(-0.00%)
Dec 26, 2011 57702 57856 57670 57670 0 -31.50(-0.05%)
Dec 25, 2011 57348 57792 57348 57701 0 +0.00(+0.00%)
Dec 24, 2011 57348 57792 57348 57701 1,767,200 +353.00(+0.62%)
Dec 23, 2011 56656 57459 56557 57348 2,289,000 +695.00(+1.23%)
Dec 22, 2011 56865 56865 56046 56653 2,264,400 -212.00(-0.37%)
Dec 21, 2011 55301 56865 55301 56865 3,233,000 +1567.00(+2.83%)
Dec 20, 2011 56100 56376 55298 55298 2,833,400 -0.30(-0.00%)
Dec 19, 2011 56100 56376 55298 55298 0 -798.70(-1.42%)
Dec 18, 2011 56334 56823 56087 56097 0 +0.00(+0.00%)
Dec 17, 2011 56334 56823 56087 56097 2,440,000 -234.00(-0.42%)
Dec 16, 2011 56647 57332 56232 56331 2,605,800 -316.00(-0.56%)
Dec 15, 2011 57495 57495 56647 56647 4,140,400 -848.00(-1.47%)
Dec 14, 2011 57355 58153 57333 57495 2,901,200 +148.00(+0.26%)
Dec 13, 2011 58235 58235 56839 57347 2,502,200 +0.10(+0.00%)
Dec 12, 2011 58235 58235 56839 57347 0 -889.10(-1.53%)
Dec 11, 2011 57455 58540 57455 58236 0 +0.00(+0.00%)
Dec 10, 2011 57455 58540 57455 58236 1,946,400 +781.00(+1.36%)
Dec 09, 2011 58664 59217 57260 57455 2,720,800 -1208.00(-2.06%)
Dec 08, 2011 59534 59535 58581 58663 2,171,800 -873.00(-1.47%)
Dec 07, 2011 58910 59576 58497 59536 2,178,000 +626.00(+1.06%)
Dec 06, 2011 57894 59245 57894 58910 2,535,200 -0.50(-0.00%)
Dec 05, 2011 57894 59245 57894 58910 0 +1024.50(+1.77%)
Dec 04, 2011 58147 58980 57618 57886 0 +0.00(+0.00%)
Dec 03, 2011 58147 58980 57618 57886 2,985,600 -257.00(-0.44%)
Dec 02, 2011 56876 58302 56876 58143 3,297,000 +1268.00(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.