Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 59998 60023 59225 59505 1,277,200 -493.00(-0.82%)
Jul 30, 2008 58069 59998 58069 59998 1,527,800 +1955.00(+3.37%)
Jul 29, 2008 56869 58043 56869 58043 1,118,200 +1174.00(+2.06%)
Jul 28, 2008 57207 58176 56839 56869 887,600 -330.00(-0.58%)
Jul 25, 2008 57420 57711 56418 57199 1,183,400 -235.00(-0.41%)
Jul 24, 2008 59425 59641 57334 57434 1,776,800 -1987.00(-3.34%)
Jul 23, 2008 59646 60242 59313 59421 1,422,000 -226.00(-0.38%)
Jul 22, 2008 60772 60780 59231 59647 1,203,800 -1125.00(-1.85%)
Jul 21, 2008 60002 61275 60002 60772 1,230,600 +784.00(+1.31%)
Jul 18, 2008 60106 61299 59479 59988 1,230,600 -121.00(-0.20%)
Jul 17, 2008 62063 62606 59985 60109 1,893,000 -1947.00(-3.14%)
Jul 16, 2008 61018 62183 60863 62056 1,575,600 +1041.00(+1.71%)
Jul 15, 2008 60715 61679 58790 61015 1,473,400 +294.00(+0.48%)
Jul 14, 2008 60156 61306 60156 60721 970,400 +573.00(+0.95%)
Jul 11, 2008 60256 61053 59603 60148 1,051,000 -105.00(-0.17%)
Jul 10, 2008 59528 60589 58338 60253 1,487,000 +717.10(+1.20%)
Jul 09, 2008 59536 59536 59536 59536 0 -0.10(-0.00%)
Jul 08, 2008 59081 59536 57945 59536 1,235,600 +448.00(+0.76%)
Jul 07, 2008 59372 60795 58731 59088 1,078,400 -277.00(-0.47%)
Jul 04, 2008 59266 59779 58786 59365 642,000 +92.00(+0.16%)
Jul 03, 2008 61094 61601 59243 59273 1,207,600 -1833.00(-3.00%)
Jul 02, 2008 63397 63945 61028 61106 1,309,000 -2290.00(-3.61%)
Jul 01, 2008 65018 65018 62911 63396 1,261,800 -1622.00(-2.49%)
Jun 30, 2008 64326 65353 64326 65018 970,400 +697.00(+1.08%)
Jun 27, 2008 63951 64624 63881 64321 1,100,000 +374.00(+0.58%)
Jun 26, 2008 65804 65804 63689 63947 1,265,000 -1906.00(-2.89%)
Jun 25, 2008 64173 66308 64173 65853 1,351,400 +1685.00(+2.63%)
Jun 24, 2008 64636 65084 63713 64168 1,128,800 -472.00(-0.73%)
Jun 23, 2008 64622 65401 64440 64640 858,600 +26.00(+0.04%)
Jun 20, 2008 66584 66611 64602 64614 1,141,400 -1976.00(-2.97%)
Jun 19, 2008 67090 67339 66182 66590 1,172,000 -500.00(-0.75%)
Jun 18, 2008 68431 68431 66917 67090 1,361,400 -1348.00(-1.97%)
Jun 17, 2008 67284 69029 67284 68438 1,200,200 +1153.00(+1.71%)
Jun 16, 2008 67206 67618 66430 67285 1,043,400 +81.00(+0.12%)
Jun 13, 2008 67326 67885 66907 67204 917,400 -118.00(-0.18%)
Jun 12, 2008 66798 67958 66798 67322 1,142,800 +527.00(+0.79%)
Jun 11, 2008 67775 68061 66715 66795 1,254,200 -980.00(-1.45%)
Jun 10, 2008 69275 69275 67067 67775 1,256,000 -1506.00(-2.17%)
Jun 09, 2008 69786 69990 68534 69281 1,035,000 -505.00(-0.72%)
Jun 06, 2008 71208 71211 69515 69786 1,199,800 -1449.00(-2.03%)
Jun 05, 2008 68674 71235 68674 71235 1,219,200 +2562.00(+3.73%)
Jun 04, 2008 70012 70012 68465 68673 1,438,400 -1339.00(-1.91%)
Jun 03, 2008 71897 72019 69602 70012 1,301,200 -1885.00(-2.62%)
Jun 02, 2008 72593 72593 71352 71897 1,171,000 -696.00(-0.96%)
May 30, 2008 71798 72862 71766 72593 1,770,400 +795.00(+1.11%)
May 29, 2008 73154 73920 71695 71798 1,542,600 -1355.00(-1.85%)
May 28, 2008 70995 73180 70734 73153 1,455,000 +2161.00(+3.04%)
May 27, 2008 71629 71659 70335 70992 1,409,600 -637.00(-0.89%)
May 26, 2008 71452 71988 71423 71629 503,200 +177.00(+0.25%)
May 23, 2008 72295 72295 70774 71452 1,094,000 -842.80(-1.17%)
May 22, 2008 72295 72295 72295 72295 0 -0.20(-0.00%)
May 21, 2008 73508 73780 72150 72295 1,465,000 -1222.00(-1.66%)
May 20, 2008 73445 73522 72146 73517 1,256,200 +78.00(+0.11%)
May 19, 2008 72767 73794 72458 73439 1,494,600 +672.00(+0.92%)
May 16, 2008 71496 72767 71496 72767 1,348,800 +1275.00(+1.78%)
May 15, 2008 70031 71492 70031 71492 1,144,400 +1465.00(+2.09%)
May 14, 2008 70495 70966 70027 70027 1,200,000 -476.00(-0.68%)
May 13, 2008 70422 71084 70108 70503 1,207,600 +87.00(+0.12%)
May 12, 2008 69646 70420 69068 70416 966,600 +770.00(+1.11%)
May 09, 2008 69722 69722 68764 69646 841,200 -76.00(-0.11%)
May 08, 2008 69021 69877 69014 69722 975,000 +704.00(+1.02%)
May 07, 2008 70201 70545 68599 69018 1,342,600 -1177.00(-1.68%)
May 06, 2008 70175 70215 69561 70195 1,518,000 +20.00(+0.03%)
May 05, 2008 69366 70435 69366 70175 1,347,400 +809.00(+1.17%)
May 02, 2008 67869 70973 67865 69366 1,981,800 +1497.60(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.