Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 46026 49541 46026 49541 1,557,000 +3513.00(+7.63%)
Sep 29, 2008 50743 50743 43766 46028 1,881,800 -4755.00(-9.36%)
Sep 26, 2008 51824 51824 49902 50783 1,989,400 -1045.00(-2.02%)
Sep 25, 2008 49848 51867 49848 51828 1,401,400 +1985.00(+3.98%)
Sep 24, 2008 49598 50747 49598 49843 1,203,000 +250.00(+0.50%)
Sep 23, 2008 51537 51856 49289 49593 1,648,800 -1948.00(-3.78%)
Sep 22, 2008 53055 53455 51530 51541 1,450,200 -1514.00(-2.85%)
Sep 19, 2008 48424 53168 48424 53055 2,103,800 +4632.00(+9.57%)
Sep 18, 2008 45909 49002 45295 48423 2,332,600 +2514.00(+5.48%)
Sep 17, 2008 49218 49218 45859 45909 2,322,200 -3320.00(-6.74%)
Sep 16, 2008 48404 49313 46261 49229 2,046,400 +813.00(+1.68%)
Sep 15, 2008 52386 52386 48409 48416 1,589,800 -3977.00(-7.59%)
Sep 12, 2008 51267 52591 50789 52393 1,393,800 +1123.00(+2.19%)
Sep 11, 2008 49629 51270 48217 51270 1,556,200 +1637.00(+3.30%)
Sep 10, 2008 48439 49957 47606 49633 1,904,800 +1198.00(+2.47%)
Sep 09, 2008 50711 50711 48419 48435 1,481,000 -2283.00(-4.50%)
Sep 08, 2008 51940 53706 50646 50718 1,466,000 -1222.00(-2.35%)
Sep 05, 2008 51404 51940 50092 51940 1,441,600 +531.00(+1.03%)
Sep 04, 2008 53527 53749 51157 51409 1,542,200 -2118.00(-3.96%)
Sep 03, 2008 54414 55241 52891 53527 1,439,800 -877.00(-1.61%)
Sep 02, 2008 55161 55412 54207 54404 1,163,200 -758.00(-1.37%)
Sep 01, 2008 55665 55665 54933 55162 520,000 -518.00(-0.93%)
Aug 29, 2008 56388 56856 55678 55680 1,102,400 -702.00(-1.25%)
Aug 28, 2008 55516 56524 55516 56382 1,062,400 +863.00(+1.55%)
Aug 27, 2008 54366 55591 54366 55519 881,600 +1160.00(+2.13%)
Aug 26, 2008 54477 55088 54153 54359 836,200 -118.00(-0.22%)
Aug 25, 2008 55854 55906 54468 54477 653,400 -1373.00(-2.46%)
Aug 22, 2008 55933 56430 55202 55850 823,400 -85.00(-0.15%)
Aug 21, 2008 55380 56144 55380 55935 1,113,200 +558.00(+1.01%)
Aug 20, 2008 53641 55545 53641 55377 1,149,400 +1738.00(+3.24%)
Aug 19, 2008 53326 54329 52345 53639 1,006,600 +312.00(+0.59%)
Aug 18, 2008 54252 54928 53050 53327 847,000 -917.00(-1.69%)
Aug 15, 2008 55137 55307 53831 54244 945,800 -894.00(-1.62%)
Aug 14, 2008 54573 55725 54573 55138 1,065,600 +565.00(+1.04%)
Aug 13, 2008 54509 55492 54035 54573 1,922,800 +70.00(+0.13%)
Aug 12, 2008 54721 55355 54325 54503 1,226,200 -217.00(-0.40%)
Aug 11, 2008 56590 56974 54569 54720 1,208,600 -1864.00(-3.29%)
Aug 08, 2008 57018 57146 56152 56584 1,054,200 -434.00(-0.76%)
Aug 07, 2008 57546 57942 56960 57018 1,116,400 -524.00(-0.91%)
Aug 06, 2008 56473 57813 56473 57542 1,266,800 +1071.00(+1.90%)
Aug 05, 2008 55609 56974 55609 56471 1,402,400 +862.00(+1.55%)
Aug 04, 2008 57619 57641 55367 55609 1,148,000 -2021.00(-3.51%)
Aug 01, 2008 59505 59505 57492 57630 999,400 -1875.00(-3.15%)
Jul 31, 2008 59998 60023 59225 59505 1,277,200 -493.00(-0.82%)
Jul 30, 2008 58069 59998 58069 59998 1,527,800 +1955.00(+3.37%)
Jul 29, 2008 56869 58043 56869 58043 1,118,200 +1174.00(+2.06%)
Jul 28, 2008 57207 58176 56839 56869 887,600 -330.00(-0.58%)
Jul 25, 2008 57420 57711 56418 57199 1,183,400 -235.00(-0.41%)
Jul 24, 2008 59425 59641 57334 57434 1,776,800 -1987.00(-3.34%)
Jul 23, 2008 59646 60242 59313 59421 1,422,000 -226.00(-0.38%)
Jul 22, 2008 60772 60780 59231 59647 1,203,800 -1125.00(-1.85%)
Jul 21, 2008 60002 61275 60002 60772 1,230,600 +784.00(+1.31%)
Jul 18, 2008 60106 61299 59479 59988 1,230,600 -121.00(-0.20%)
Jul 17, 2008 62063 62606 59985 60109 1,893,000 -1947.00(-3.14%)
Jul 16, 2008 61018 62183 60863 62056 1,575,600 +1041.00(+1.71%)
Jul 15, 2008 60715 61679 58790 61015 1,473,400 +294.00(+0.48%)
Jul 14, 2008 60156 61306 60156 60721 970,400 +573.00(+0.95%)
Jul 11, 2008 60256 61053 59603 60148 1,051,000 -105.00(-0.17%)
Jul 10, 2008 59528 60589 58338 60253 1,487,000 +717.10(+1.20%)
Jul 09, 2008 59536 59536 59536 59536 0 -0.10(-0.00%)
Jul 08, 2008 59081 59536 57945 59536 1,235,600 +448.00(+0.76%)
Jul 07, 2008 59372 60795 58731 59088 1,078,400 -277.00(-0.47%)
Jul 04, 2008 59266 59779 58786 59365 642,000 +92.00(+0.16%)
Jul 03, 2008 61094 61601 59243 59273 1,207,600 -1833.00(-3.00%)
Jul 02, 2008 63397 63945 61028 61106 1,309,000 -2290.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.