Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

126,526.27 +1880.70 (+1.51%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2024 124651 126826 124651 126526 0 +0.00(+0.00%)
Apr 26, 2024 124651 126826 124651 126526 0 +1880.00(+1.51%)
Apr 25, 2024 124718 124732 123703 124646 0 -95.00(-0.08%)
Apr 24, 2024 125149 125473 124556 124741 0 -407.00(-0.33%)
Apr 23, 2024 125572 125826 124310 125148 0 -425.00(-0.34%)
Apr 22, 2024 125124 126081 124633 125573 0 +449.00(+0.36%)
Apr 21, 2024 124197 125509 124056 125124 0 +0.00(+0.00%)
Apr 20, 2024 124197 125509 124056 125124 0 +0.00(+0.00%)
Apr 19, 2024 124197 125509 124056 125124 0 +928.00(+0.75%)
Apr 18, 2024 124171 125140 123397 124196 0 +25.00(+0.02%)
Apr 17, 2024 124389 125301 123642 124171 0 -218.00(-0.18%)
Apr 16, 2024 125316 125316 123756 124389 0 -945.00(-0.75%)
Apr 15, 2024 125946 126250 125034 125334 0 -612.00(-0.49%)
Apr 14, 2024 127396 127640 125635 125946 0 +0.00(+0.00%)
Apr 13, 2024 127396 127640 125635 125946 0 +0.00(+0.00%)
Apr 12, 2024 127396 127640 125635 125946 0 -1450.00(-1.14%)
Apr 11, 2024 128051 128051 127069 127396 0 -658.00(-0.51%)
Apr 10, 2024 129872 129872 127732 128054 0 -1836.00(-1.41%)
Apr 09, 2024 128858 129956 128826 129890 0 +1033.00(+0.80%)
Apr 08, 2024 126796 129178 126796 128857 0 +2062.00(+1.63%)
Apr 07, 2024 127422 127432 126394 126795 0 +0.00(+0.00%)
Apr 06, 2024 127422 127432 126394 126795 0 +0.00(+0.00%)
Apr 05, 2024 127422 127432 126394 126795 0 -633.00(-0.50%)
Apr 04, 2024 127313 129627 127178 127428 0 +110.00(+0.09%)
Apr 03, 2024 127546 127694 126181 127318 0 -231.00(-0.18%)
Apr 02, 2024 126990 127654 126669 127549 0 +559.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.