Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,154.79 +555.22 (+0.44%)
Daily Price Updated: 5:20 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 54633 54776 52942 53506 8,790,400 -1128.70(-2.07%)
May 30, 2013 56032 56032 54635 54635 0 -0.30(-0.00%)
May 29, 2013 56032 56032 54635 54635 5,004,200 -1401.00(-2.50%)
May 28, 2013 56399 56979 56009 56036 4,175,200 -360.00(-0.64%)
May 27, 2013 56415 56562 56353 56396 2,051,200 -10.20(-0.02%)
May 26, 2013 56350 56506 55901 56406 0 +0.20(+0.00%)
May 24, 2013 56350 56506 55901 56406 4,852,600 +56.00(+0.10%)
May 23, 2013 56423 56423 55379 56350 4,072,000 -79.00(-0.14%)
May 22, 2013 56269 57099 56037 56429 4,872,400 +164.00(+0.29%)
May 21, 2013 55699 56265 55379 56265 3,898,600 +564.00(+1.01%)
May 20, 2013 55162 55705 54630 55701 4,164,800 +536.70(+0.97%)
May 19, 2013 54780 55489 54780 55164 0 +0.30(+0.00%)
May 17, 2013 54780 55489 54780 55164 4,067,400 +391.00(+0.71%)
May 16, 2013 54943 55539 54592 54773 5,080,200 -163.00(-0.30%)
May 15, 2013 54668 55216 54488 54936 4,899,800 +269.00(+0.49%)
May 14, 2013 54442 55030 54327 54667 5,094,800 +219.00(+0.40%)
May 13, 2013 55106 55106 54389 54448 3,956,400 -659.80(-1.20%)
May 12, 2013 55446 55446 54832 55108 0 -0.20(-0.00%)
May 10, 2013 55446 55446 54832 55108 5,315,200 -340.00(-0.61%)
May 09, 2013 55805 56072 54905 55448 4,799,400 -357.00(-0.64%)
May 08, 2013 56281 56814 55805 55805 6,519,800 -470.00(-0.84%)
May 07, 2013 55429 56450 55207 56275 6,235,400 +845.00(+1.52%)
May 06, 2013 55488 55542 54652 55430 6,452,600 -58.10(-0.10%)
May 05, 2013 55330 56366 55330 55488 0 +0.10(+0.00%)
May 03, 2013 55330 56366 55330 55488 8,860,800 +166.00(+0.30%)
May 02, 2013 55919 55919 55104 55322 5,436,000 -588.40(-1.05%)
May 01, 2013 54888 55910 54585 55910 0 +0.40(+0.00%)
Apr 30, 2013 54888 55910 54585 55910 7,138,200 +1023.00(+1.86%)
Apr 29, 2013 54254 55336 54254 54887 5,931,200 +635.00(+1.17%)
Apr 28, 2013 54963 55034 54147 54252 0 +0.00(+0.00%)
Apr 27, 2013 54963 55034 54147 54252 0 +0.00(+0.00%)
Apr 26, 2013 54963 55034 54147 54252 4,660,200 -711.00(-1.29%)
Apr 25, 2013 54989 55544 54792 54963 4,347,800 -21.00(-0.04%)
Apr 24, 2013 54875 55546 54723 54984 3,949,800 +99.00(+0.18%)
Apr 23, 2013 54301 55282 54165 54885 5,365,600 +587.00(+1.08%)
Apr 22, 2013 53927 54298 53420 54298 4,174,800 +369.00(+0.68%)
Apr 19, 2013 53169 54018 53169 53929 3,733,000 +763.00(+1.44%)
Apr 18, 2013 52887 53474 52392 53166 4,554,200 +284.00(+0.54%)
Apr 17, 2013 53984 53984 52540 52882 7,413,000 -1109.00(-2.05%)
Apr 16, 2013 52953 54095 52953 53991 4,353,800 +1041.00(+1.97%)
Apr 15, 2013 54952 54952 52950 52950 4,709,400 -1639.50(-3.00%)
Apr 14, 2013 55398 55398 54458 54590 0 -373.50(-0.68%)
Apr 12, 2013 55398 55531 54458 54963 4,805,800 -438.00(-0.79%)
Apr 11, 2013 56190 56284 55174 55401 3,836,800 -786.00(-1.40%)
Apr 10, 2013 55913 56976 55913 56187 5,388,600 +275.00(+0.49%)
Apr 09, 2013 55101 56305 55101 55912 5,186,200 +820.00(+1.49%)
Apr 08, 2013 55049 55136 54333 55092 5,504,200 +442.70(+0.81%)
Apr 06, 2013 54646 54792 53794 54649 0 -401.70(-0.73%)
Apr 05, 2013 54646 55227 53794 55051 5,975,800 +403.00(+0.74%)
Apr 04, 2013 55563 55579 54432 54648 4,574,000 -915.00(-1.65%)
Apr 03, 2013 54888 55574 54740 55563 4,480,400 +674.00(+1.23%)
Apr 02, 2013 55901 56257 54809 54889 3,588,600 -1013.00(-1.81%)
Apr 01, 2013 56348 56348 55897 55902 2,755,200 -450.10(-0.80%)
Mar 29, 2013 56035 56374 55874 56352 0 +0.10(+0.00%)
Mar 28, 2013 56035 56374 55874 56352 4,373,800 +318.00(+0.57%)
Mar 27, 2013 55677 56178 55130 56034 4,052,600 +363.00(+0.65%)
Mar 26, 2013 54879 55763 54879 55671 3,755,400 +798.00(+1.45%)
Mar 25, 2013 55250 55450 54648 54873 3,849,400 -703.70(-1.27%)
Mar 24, 2013 56025 56044 55382 55577 0 +333.70(+0.60%)
Mar 22, 2013 55577 55893 55098 55243 3,744,400 -334.00(-0.60%)
Mar 21, 2013 56025 56044 55382 55577 4,368,400 -453.00(-0.81%)
Mar 20, 2013 56361 56396 55831 56030 4,179,200 -331.00(-0.59%)
Mar 19, 2013 56973 57038 56100 56361 3,828,800 -612.00(-1.07%)
Mar 18, 2013 56869 57152 56139 56973 3,741,000 +104.00(+0.18%)
Mar 15, 2013 57275 57532 56805 56869 5,182,400 -412.00(-0.72%)
Mar 14, 2013 57386 57850 56722 57281 4,581,200 -105.00(-0.18%)
Mar 13, 2013 58204 58411 57286 57386 4,536,800 -823.00(-1.41%)
Mar 12, 2013 58542 58709 58113 58209 3,805,000 -336.00(-0.57%)
Mar 11, 2013 58440 58547 57800 58545 4,129,000 +174.20(+0.30%)
Mar 10, 2013 58842 59031 58129 58371 0 -62.20(-0.11%)
Mar 09, 2013 58842 59031 58129 58433 4,129,200 -414.00(-0.70%)
Mar 08, 2013 57940 59472 57940 58847 6,338,200 +907.00(+1.57%)
Mar 07, 2013 55953 58150 55953 57940 5,806,000 +1989.00(+3.55%)
Mar 06, 2013 56508 57227 55951 55951 4,261,000 -548.00(-0.97%)
Mar 05, 2013 56878 56878 56067 56499 4,033,800 +0.90(+0.00%)
Mar 04, 2013 56878 56878 56067 56498 0 -926.20(-1.61%)
Mar 03, 2013 57273 57798 56925 57424 0 +540.30(+0.95%)
Mar 02, 2013 57422 57422 56526 56884 3,889,600 -540.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.